Price (GBX)
259.50 -% (-)
SBDSORD GBP0.01
Track 1 instrument
Open / Last close
- / 259.50
High / Low
259.50 / 255.00
Bid / Offer
250.00 / 269.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:27:53 - All data delayed at least 15 minutes
1 instrument

SILVER BULLET DATA SERVICES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBDSORD GBP0.01259.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
259.50 / 17 September 2021
Volume
2,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.83
Earnings per share
-
Issue date
28 June 2021
ISIN
GB00BNXM0Z89
SEDOL
BNXM0Z8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:22:22 253.40 GBX 2,000 5,068.00 Off-Book P AIMX AIMX
16.09.21 13:09:48 251.50 GBX 1,945 4,891.68 Off-Book N AIMX AIMX
16.09.21 13:09:34 250.00 GBX 1,945 4,862.50 Off-Book N AIMX AIMX
16.09.21 12:34:09 250.38 GBX 175 438.17 Off-Book N AIMX AIMX
15.09.21 14:40:28 253.40 GBX 1,000 2,534.00 Off-Book N AIMX AIMX