Price (USD)
7.66 -% (-)
SAWDISH MSCI WORLD ESG USD-A
Track 506 more instruments
Open / Last close
- / 7.66
High / Low
- / -
Bid / Offer
7.69 / 7.69
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 11:01:04 - All data delayed at least 15 minutes
506 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
7.66 / 23 June 2021
Volume
16
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFNM3J75
SEDOL
BFNM3J7
Market identifier code (MIC)
XLON
Issue date
23 October 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 08:05:40 549.75 GBX 16 87.96 Off-Book PRIC P XLON XLON
23.06.21 16:35:29 7.66 USD 14,385 110,160.33 UT N - XLON
23.06.21 16:28:12 7.66 USD 672 5,150.21 AT N ALGO - XLON
23.06.21 16:05:09 7.66 USD 278 2,130.04 AT N ALGO - XLON
23.06.21 16:02:49 7.66 USD 196 1,502.14 AT N ALGO - XLON