Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 16:23:36 | 5.18 | GBX | 9,431 | 488.05 | Off-Book | P | AIMX |
13.04.21 | 16:17:24 | 5.18 | GBX | 86,133 | 4,457.38 | Off-Book | P | AIMX |
13.04.21 | 16:13:30 | 5.00 | GBX | 150,000 | 7,500.00 | Off-Book | P | AIMX |
13.04.21 | 15:45:17 | 5.18 | GBX | 19,208 | 994.01 | Off-Book | P | AIMX |
13.04.21 | 15:37:40 | 5.08 | GBX | 50,000 | 2,540.00 | Off-Book | P | AIMX |