Price (GBX)
5.35 7.00% (0.35)
SAVORD 1P
Track 1 instrument
Open / Last close
5.00 / 5.38
High / Low
5.35 / 4.75
Bid / Offer
5.30 / 5.40
Special Condition: -
Trading Status: Closing Price Crossing
As at 17.01.22 16:37:13 - All data delayed at least 15 minutes
1 instrument

Savannah Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAVORD 1P5.35
GBX
7.00%Equity-

Price information

What's this?
Open price
5.00
Previous close price / date
5.38 / 17 January 2022
Volume
7,015,799
Turnover (on book)
£40,104.69

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
84.45
Earnings per share
-0.01
Issue date
01 November 2010
ISIN
GB00B647W791
SEDOL
B647W79
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:35:17 5.38 GBX 137,407 7,392.50 UT P - AIMX
17.01.22 16:29:41 5.39 GBX 37,105 1,999.96 Off-Book P AIMX AIMX
17.01.22 16:29:03 5.36 GBX 4,171 223.36 Off-Book P AIMX AIMX
17.01.22 16:28:38 5.39 GBX 1,855 99.98 Off-Book P AIMX AIMX
17.01.22 16:26:22 5.30 GBX 250,000 13,250.00 Off-Book P AIMX AIMX