Price (GBX)
3.95 -1.25% (-0.05)
SAVORD 1P
Track 1 instrument
Open / Last close
- / 3.95
High / Low
4.10 / 3.95
Bid / Offer
3.90 / 4.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 22:59:20 - All data delayed at least 15 minutes
1 instrument

Savannah Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAVORD 1P3.95
GBX
-1.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.95 / 17 September 2021
Volume
1,787,346
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.56
Earnings per share
-0.01
Issue date
01 November 2010
ISIN
GB00B647W791
SEDOL
B647W79
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:35:14 3.95 GBX 22,037 870.46 Off-Book PRIC P AIMX AIMX
17.09.21 16:27:52 3.90 GBX 5,001 195.04 Off-Book P AIMX AIMX
17.09.21 16:26:25 3.95 GBX 22,037 870.46 Off-Book P AIMX AIMX
17.09.21 16:11:37 3.90 GBX 12,820 499.98 Off-Book P AIMX AIMX
17.09.21 16:11:09 3.90 GBX 49,875 1,945.13 Off-Book P AIMX AIMX