Price (GBX)
5.40 1.89% (0.10)
SAVORD 1P
Track 1 instrument
Open / Last close
5.10 / 5.40
High / Low
5.75 / 5.20
Bid / Offer
5.30 / 5.50
Special Condition: -
Trading Status: Market Close
As at 19.04.21 02:43:49 - All data delayed at least 15 minutes
1 instrument

Savannah Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAVORD 1P5.40
GBX
1.89%Equity-

Price information

What's this?
Open price
5.10
Previous close price / date
5.40 / 16 April 2021
Volume
4,555,441
Turnover (on book)
£6,200.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.84
Earnings per share
0.00
Issue date
01 November 2010
ISIN
GB00B647W791
SEDOL
B647W79
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:36:01 5.39 GBX 600,000 32,310.00 Off-Book P LRGS AIMX
16.04.21 16:35:15 5.40 GBX 19,405 1,047.87 UT P AIMX
16.04.21 16:26:39 5.42 GBX 5,000 270.75 Off-Book P AIMX
16.04.21 16:19:00 5.42 GBX 5,314 288.02 Off-Book P AIMX
16.04.21 16:01:17 5.37 GBX 59,000 3,168.89 Off-Book P AIMX