Price (GBX)
3.90 -2.50% (-0.10)
SAVORD 1P
Track 1 instrument
Open / Last close
- / 3.90
High / Low
4.15 / 3.90
Bid / Offer
3.80 / 4.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:19:21 - All data delayed at least 15 minutes
1 instrument

Savannah Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAVORD 1P3.90
GBX
-2.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.90 / 30 November 2021
Volume
1,416,161
Turnover (on book)
£5,984.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.56
Earnings per share
-0.01
Issue date
01 November 2010
ISIN
GB00B647W791
SEDOL
B647W79
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:30:09 3.90 GBX 100,000 3,900.00 Off-Book P AIMX AIMX
30.11.21 16:27:26 3.96 GBX 750 29.66 Off-Book P AIMX AIMX
30.11.21 16:11:40 3.96 GBX 3,490 138.03 Off-Book P AIMX AIMX
30.11.21 14:00:23 3.99 GBX 52,000 2,074.80 UT P - AIMX
30.11.21 13:57:32 3.85 GBX 50,000 1,925.00 Off-Book P AIMX AIMX