Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:36:01 | 5.39 | GBX | 600,000 | 32,310.00 | Off-Book | P LRGS | AIMX |
16.04.21 | 16:35:15 | 5.40 | GBX | 19,405 | 1,047.87 | UT | P | AIMX |
16.04.21 | 16:26:39 | 5.42 | GBX | 5,000 | 270.75 | Off-Book | P | AIMX |
16.04.21 | 16:19:00 | 5.42 | GBX | 5,314 | 288.02 | Off-Book | P | AIMX |
16.04.21 | 16:01:17 | 5.37 | GBX | 59,000 | 3,168.89 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 12:00:10 | RNS | 16.04.21 | 12:00:10 |
RNS 04 March 2021 07:00:05 | RNS | 04.03.21 | 07:00:05 |
RNS 19 January 2021 16:39:39 | RNS | 19.01.21 | 16:39:39 |