Price (GBX)
0.51 -%
SARORD 0.025P
Track
Open / Last close
- / 0.51
High / Low
0.53 / 0.51
Bid / Offer
0.50 / 0.52
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 12:29:16 - All data delayed at least 15 minutes

SAREUM HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD 0.025P0.51
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
16.53
Listing / Admission to trading
11 October 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 12:23:17 0.50 GBX 282,150 1,413.57 Off-Book - AIMX
09.07.20 11:13:57 0.50 GBX 230,600 1,157.61 Off-Book - AIMX
09.07.20 11:10:49 0.50 GBX 300,000 1,506.00 Off-Book - AIMX
09.07.20 11:06:21 0.50 GBX 50,000 251.00 Off-Book - AIMX
09.07.20 11:05:59 0.52 GBX 240,235 1,242.01 Off-Book - AIMX
09.07.20 10:59:36 0.51 GBX 400,000 2,032.00 Off-Book - AIMX
09.07.20 10:30:07 0.51 GBX 268,025 1,364.25 Off-Book - AIMX
09.07.20 10:03:44 0.51 GBX 20,482 104.25 Off-Book - AIMX
09.07.20 09:51:14 0.52 GBX 212,355 1,100.00 Off-Book - AIMX
09.07.20 09:31:47 0.51 GBX 221,293 1,124.17 Off-Book - AIMX
What’s this?
Trades - monthly