Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SAR | ORD 0.025P | 1.73 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 08:06:00 | 1.73 | GBX | 100,502 | 1,733.66 | Off-Book | - | AIMX |
08.03.21 | 08:02:50 | 1.75 | GBX | 10,978 | 192.01 | Off-Book | - | AIMX |
05.03.21 | 16:21:15 | 1.72 | GBX | 60,000 | 1,034.82 | Off-Book | N | AIMX |
05.03.21 | 16:13:58 | 1.73 | GBX | 250,000 | 4,315.00 | Off-Book | N | AIMX |
05.03.21 | 16:12:38 | 1.73 | GBX | 171,428 | 2,958.85 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 16 February 2021 07:00:05 | Reach | 16.02.21 | 07:00:05 |
Reach 01 February 2021 07:00:11 | Reach | 01.02.21 | 07:00:11 |
RNS 26 January 2021 07:00:02 | RNS | 26.01.21 | 07:00:02 |
RNS 08 January 2021 15:54:31 | RNS | 08.01.21 | 15:54:31 |
RNS 07 January 2021 07:00:03 | RNS | 07.01.21 | 07:00:03 |
RNS 15 December 2020 12:59:05 | RNS | 15.12.20 | 12:59:05 |