Price (GBX)
0.90 -3.74%
SARORD 0.025P
Track 1 instrument
Open / Last close
- / 0.94
High / Low
0.95 / 0.90
Bid / Offer
0.88 / 0.92
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:34:31 - All data delayed at least 15 minutes

SAREUM HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD 0.025P0.90
GBX
-3.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.94 / 31 July 2020
Volume
7,466,631
Turnover
-
52 week range
0.25 / 0.95
YTD return
159.72
1 year return
130.86

Instrument information

What's this?
Instrument market cap (£m)
30.44
Earnings per share
0.00
Dividend (yield)
- %
Issue date
11 October 2004
ISIN
GB00B02RFS12
SEDOL
B02RFS1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 09:31:14 0.91 GBX 1,132,900 10,264.07 Off-Book LRGS AIMX
03.08.20 10:29:07 0.88 GBX 69,602 612.50 Off-Book - AIMX
03.08.20 10:26:28 0.91 GBX 158,000 1,437.80 Off-Book - AIMX
03.08.20 10:20:03 0.91 GBX 49,186 447.59 Off-Book - AIMX
03.08.20 10:20:00 0.91 GBX 20,100 182.91 Off-Book - AIMX