Price (GBX)
222.50 1.14% (2.50)
SARORD GBP 0.0125
Track 1 instrument
Open / Last close
- / 222.50
High / Low
225.00 / 220.00
Bid / Offer
220.00 / 225.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:44:49 - All data delayed at least 15 minutes
1 instrument

Sareum Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD GBP 0.0125222.50
GBX
1.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
222.50 / 27 May 2022
Volume
55,071
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
149.75
Earnings per share
0.00
Issue date
01 March 2022
ISIN
GB00BMC3RJ87
SEDOL
BMC3RJ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:27:34 223.75 GBX 387 865.91 Off-Book P AIMX AIMX
27.05.22 16:26:36 221.60 GBX 410 908.56 Off-Book P AIMX AIMX
27.05.22 16:22:10 221.50 GBX 500 1,107.50 Off-Book P AIMX AIMX
27.05.22 16:10:44 221.50 GBX 42 93.03 Off-Book P AIMX AIMX
27.05.22 16:04:55 222.00 GBX 3,000 6,660.00 Off-Book P AIMX AIMX