Price (GBX)
0.70 -0.71%
SARORD 0.025P
Track
Open / Last close
- / 0.70
High / Low
0.71 / 0.69
Bid / Offer
0.67 / 0.71
Turnover
£91.00
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:39:22 - All data delayed at least 15 minutes

SAREUM HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD 0.025P0.70
GBX
-0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.70 / 02 June 2020
Volume
3,818,422
Turnover
£91.00
52 week range
0.25 / 0.90
YTD return
94.44
1 year return
14.75

Instrument information

What's this?
Instrument market cap (£m)
21.65
Earnings per share
0.00
Dividend (yield)
- %
Issue date
11 October 2004
ISIN
GB00B02RFS12
SEDOL
B02RFS1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:35:24 0.70 GBX 13,000 91.00 UT - AIMX
02.06.20 16:26:39 0.69 GBX 257,644 1,788.05 Off-Book - AIMX
02.06.20 15:30:55 0.70 GBX 70,863 492.50 Off-Book - AIMX
02.06.20 15:27:52 0.70 GBX 60,000 417.00 Off-Book - AIMX
02.06.20 14:32:33 0.67 GBX 24,624 165.47 Off-Book - AIMX