Price (GBX)
6.75 1.50% (0.10)
SARORD 0.025P
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.80 / 6.55
Bid / Offer
6.70 / 6.80
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:20:32 - All data delayed at least 15 minutes
1 instrument

Sareum Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD 0.025P6.75
GBX
1.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 24 September 2021
Volume
3,106,567
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
223.82
Earnings per share
0.00
Issue date
11 October 2004
ISIN
GB00B02RFS12
SEDOL
B02RFS1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:29:43 6.73 GBX 120,000 8,070.00 Off-Book P AIMX AIMX
24.09.21 16:23:10 6.77 GBX 20,000 1,354.00 Off-Book P AIMX AIMX
24.09.21 16:19:22 6.80 GBX 44,073 2,994.76 Off-Book P AIMX AIMX
24.09.21 16:18:28 6.77 GBX 1,300 88.01 Off-Book P AIMX AIMX
24.09.21 16:16:00 6.77 GBX 606 41.03 Off-Book P AIMX AIMX