Price (GBX)
0.89 -1.67%
SARORD 0.025P
Track 1 instrument
Open / Last close
- / 0.89
High / Low
0.93 / 0.86
Bid / Offer
0.87 / 0.90
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:52:09 - All data delayed at least 15 minutes

SAREUM HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SARORD 0.025P0.89
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.89 / 11 August 2020
Volume
34,453,378
Turnover
-
52 week range
0.25 / 0.95
YTD return
145.83
1 year return
176.56

Instrument information

What's this?
Instrument market cap (£m)
29.30
Earnings per share
0.00
Dividend (yield)
- %
Issue date
11 October 2004
ISIN
GB00B02RFS12
SEDOL
B02RFS1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:07:32 0.89 GBX 260,479 2,305.24 Off-Book - XOFF
11.08.20 16:28:57 0.87 GBX 263,373 2,291.35 Off-Book - AIMX
11.08.20 16:27:06 0.88 GBX 40,000 350.40 Off-Book - AIMX
11.08.20 16:22:32 0.87 GBX 398,886 3,470.31 Off-Book - AIMX
11.08.20 15:12:14 0.88 GBX 1,164,976 10,193.54 Off-Book LRGS AIMX