Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SAR | ORD GBP 0.0125 | 205.00 GBX | 1.23% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:24:39 | 206.90 | GBX | 289 | 597.94 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:21:30 | 204.16 | GBX | 100 | 204.16 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:19:19 | 206.00 | GBX | 485 | 999.10 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:13:10 | 205.99 | GBX | 1,441 | 2,968.32 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:06:26 | 204.15 | GBX | 300 | 612.45 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 April 2022 07:00:08 | RNS | 26.04.22 | 07:00:08 |
RNS 13 April 2022 16:00:17 | RNS | 13.04.22 | 16:00:17 |
RNS 11 April 2022 07:00:08 | RNS | 11.04.22 | 07:00:08 |