Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
30.06.22 | 10:59:01 | 106.00 | GBX | 2,500 | 2,650.00 | Off-Book | N | AIMX | AIMX |
30.06.22 | 10:55:03 | 110.00 | GBX | 1,000 | 1,100.00 | Off-Book | N | AIMX | AIMX |
30.06.22 | 09:32:03 | 110.00 | GBX | 400 | 440.00 | Off-Book | N | AIMX | AIMX |
29.06.22 | 15:47:24 | 113.20 | GBX | 216 | 244.51 | Off-Book | N | AIMX | AIMX |
29.06.22 | 14:48:25 | 113.20 | GBX | 214 | 242.25 | Off-Book | N | AIMX | AIMX |