Price (GBX)
13.00 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 13.00
High / Low
13.25 / 13.00
Bid / Offer
12.50 / 13.50
Special Condition: -
Trading Status: Post-Close
As at 25.05.22 17:07:38 - All data delayed at least 15 minutes
1 instrument

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P13.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 25 May 2022
Volume
17,093
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.54
Earnings per share
-0.24
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 14:10:02 13.15 GBX 15,775 2,074.41 Off-Book P AIMX AIMX
25.05.22 10:06:05 12.50 GBX 1,318 164.76 Off-Book P AIMX AIMX
24.05.22 15:28:30 12.70 GBX 21,151 2,686.18 Off-Book N AIMX AIMX
20.05.22 10:31:25 13.40 GBX 1,250 167.50 Off-Book N AIMX AIMX
19.05.22 09:02:56 13.15 GBX 30,000 3,945.00 Off-Book N AIMX AIMX