Price (GBX)
9.25 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 9.25
High / Low
10.00 / 9.25
Bid / Offer
9.00 / 9.50
Special Condition: -
Trading Status: Market Close
As at 06.03.21 17:10:50 - All data delayed at least 15 minutes
1 instrument

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P9.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.25 / 05 March 2021
Volume
38,634
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.81
Earnings per share
0.01
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:23:28 9.00 GBX 17,365 1,562.85 Off-Book - AIMX
04.03.21 11:42:32 9.10 GBX 49,317 4,487.85 Off-Book N AIMX
04.03.21 10:41:20 9.00 GBX 3,000 270.00 Off-Book N AIMX
04.03.21 10:21:21 9.10 GBX 10,000 910.00 Off-Book N AIMX
04.03.21 09:57:10 9.40 GBX 2,000 188.00 Off-Book N AIMX