Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:23:28 | 9.00 | GBX | 17,365 | 1,562.85 | Off-Book | - | AIMX |
04.03.21 | 11:42:32 | 9.10 | GBX | 49,317 | 4,487.85 | Off-Book | N | AIMX |
04.03.21 | 10:41:20 | 9.00 | GBX | 3,000 | 270.00 | Off-Book | N | AIMX |
04.03.21 | 10:21:21 | 9.10 | GBX | 10,000 | 910.00 | Off-Book | N | AIMX |
04.03.21 | 09:57:10 | 9.40 | GBX | 2,000 | 188.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 January 2021 12:05:20 | RNS | 29.01.21 | 12:05:20 |
RNS 28 January 2021 09:35:08 | RNS | 28.01.21 | 09:35:08 |
RNS 21 January 2021 09:56:13 | RNS | 21.01.21 | 09:56:13 |
RNS 15 December 2020 07:00:07 | RNS | 15.12.20 | 07:00:07 |
RNS 10 December 2020 15:57:45 | RNS | 10.12.20 | 15:57:45 |