Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 14:10:02 | 13.15 | GBX | 15,775 | 2,074.41 | Off-Book | P | AIMX | AIMX |
25.05.22 | 10:06:05 | 12.50 | GBX | 1,318 | 164.76 | Off-Book | P | AIMX | AIMX |
24.05.22 | 15:28:30 | 12.70 | GBX | 21,151 | 2,686.18 | Off-Book | N | AIMX | AIMX |
20.05.22 | 10:31:25 | 13.40 | GBX | 1,250 | 167.50 | Off-Book | N | AIMX | AIMX |
19.05.22 | 09:02:56 | 13.15 | GBX | 30,000 | 3,945.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 May 2022 07:00:05 | RNS | 11.05.22 | 07:00:05 |
RNS 26 April 2022 17:05:47 | RNS | 26.04.22 | 17:05:47 |
RNS 25 April 2022 07:00:07 | RNS | 25.04.22 | 07:00:07 |
RNS 02 March 2022 12:08:50 | RNS | 02.03.22 | 12:08:50 |