Price (GBX)
10.25 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 10.25
High / Low
10.50 / 10.25
Bid / Offer
9.50 / 11.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:52:16 - All data delayed at least 15 minutes
1 instrument

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P10.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.25 / 14 April 2021
Volume
1,381
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.00
Earnings per share
0.01
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 08:02:55 9.50 GBX 1,381 131.20 Off-Book P AIMX
09.04.21 16:35:49 10.00 GBX 10,000 1,000.00 Off-Book N AIMX
08.04.21 10:17:04 10.00 GBX 25,000 2,500.00 Off-Book N AIMX
08.04.21 10:16:07 10.05 GBX 50,000 5,025.00 Off-Book N AIMX
08.04.21 10:14:55 11.00 GBX 22,727 2,499.97 Off-Book N AIMX