Price (GBX)
5.50 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 5.50
High / Low
5.50 / 5.50
Bid / Offer
5.00 / 6.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:39:31 - All data delayed at least 15 minutes

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P5.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 18 September 2020
Volume
-
Turnover
-
52 week range
4.75 / 14.00
YTD return
-54.17
1 year return
-60.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.07
Earnings per share
0.01
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 13:43:52 5.15 GBX 272 14.01 Off-Book N AIMX
16.09.20 16:35:28 5.30 GBX 10,000 530.00 UT N AIMX
16.09.20 12:09:19 5.50 GBX 15,000 825.00 Off-Book N AIMX
11.09.20 15:20:24 5.50 GBX 25,000 1,375.00 Off-Book AMND N AIMX
11.09.20 15:10:58 5.50 GBX 5,000 275.00 Off-Book N AIMX