Price (GBX)
4.25 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 4.25
High / Low
4.25 / 4.00
Bid / Offer
4.00 / 4.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:45:55 - All data delayed at least 15 minutes

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P4.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.25 / 23 November 2020
Volume
-
Turnover (on book)
-
52 week range
4.10 / 12.00
YTD return
-64.58
1 year return
-64.58

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
0.83
Earnings per share
0.01
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.11.20 08:00:36 4.07 GBX 6,000 244.20 Off-Book N AIMX
09.11.20 08:10:16 4.35 GBX 896 38.98 Off-Book N AIMX
05.11.20 16:21:44 4.00 GBX 7,500 300.00 Off-Book N AIMX
02.11.20 09:51:14 4.40 GBX 2,260 99.44 Off-Book N AIMX
28.10.20 16:13:48 4.40 GBX 10,000 440.00 Off-Book N AIMX