Price (GBX)
10.25 -% (-)
SALORD 1P
Track 1 instrument
Open / Last close
- / 10.25
High / Low
10.25 / 9.75
Bid / Offer
10.00 / 10.50
Special Condition: -
Trading Status: Regular Trading
As at 05.08.21 08:31:23 - All data delayed at least 15 minutes
1 instrument

SPACEANDPEOPLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SALORD 1P10.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.25 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.00
Earnings per share
-0.24
Issue date
21 December 2005
ISIN
GB00B058DS79
SEDOL
B058DS7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 08:00:01 10.26 GBX 9,270 950.64 Off-Book N AIMX AIMX
30.07.21 16:25:58 10.26 GBX 78 8.00 Off-Book N AIMX AIMX
22.07.21 11:46:45 10.08 GBX 4,100 413.08 Off-Book N AIMX AIMX
22.07.21 09:52:04 10.05 GBX 50,000 5,025.00 Off-Book N AIMX AIMX
22.07.21 08:00:00 10.00 GBX 4,482 448.20 UT N - AIMX