Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 08:02:55 | 9.50 | GBX | 1,381 | 131.20 | Off-Book | P | AIMX |
09.04.21 | 16:35:49 | 10.00 | GBX | 10,000 | 1,000.00 | Off-Book | N | AIMX |
08.04.21 | 10:17:04 | 10.00 | GBX | 25,000 | 2,500.00 | Off-Book | N | AIMX |
08.04.21 | 10:16:07 | 10.05 | GBX | 50,000 | 5,025.00 | Off-Book | N | AIMX |
08.04.21 | 10:14:55 | 11.00 | GBX | 22,727 | 2,499.97 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 07:00:06 | RNS | 06.04.21 | 07:00:06 |
RNS 25 March 2021 07:00:05 | RNS | 25.03.21 | 07:00:05 |
RNS 29 January 2021 12:05:20 | RNS | 29.01.21 | 12:05:20 |
RNS 28 January 2021 09:35:08 | RNS | 28.01.21 | 09:35:08 |
RNS 21 January 2021 09:56:13 | RNS | 21.01.21 | 09:56:13 |