Price (GBX)
511.00 0.39% (2.00)
SAINORD 25P
Track 1 more instrument
Open / Last close
- / 509.00
High / Low
514.00 / 509.00
Bid / Offer
510.00 / 513.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 12:12:01 - All data delayed at least 15 minutes
1 more instrument

SCOTTISH AMERICAN INVESTMENT CO. PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAINORD 25P511.00
GBX
0.39%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
01KG8% DEB STK 2022105.50
GBP
10.04.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
509.00 / 20 September 2021
Volume
131,999
Turnover (on book)
£59,050.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
884.70
Earnings per share
-
Issue date
08 July 2005
ISIN
GB0007873697
SEDOL
0787369
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 12:11:35 511.50 GBX 61 312.02 Off-Book P XLON XLON
21.09.21 12:05:00 511.24 GBX 195 996.92 Off-Book P XLON XLON
21.09.21 11:47:58 512.34 GBX 34,081 174,610.60 Off-Book P XLON XLON
21.09.21 11:44:51 511.25 GBX 1,150 5,879.41 Off-Book P XLON XLON
21.09.21 11:33:29 512.00 GBX 2,577 13,194.24 Off-Book P XLON XLON