Price (GBX)
498.00 -% (-)
SAINORD 25P
Track 1 more instrument
Open / Last close
496.00 / 498.00
High / Low
503.00 / 496.00
Bid / Offer
499.50 / 501.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:06:25 - All data delayed at least 15 minutes
1 more instrument

SCOTTISH AMERICAN INVESTMENT CO. PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAINORD 25P498.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
01KG8% DEB STK 2022105.50
GBP
10.04.22Bonds-

Price information

What's this?
Open price
496.00
Previous close price / date
498.00 / 15 October 2021
Volume
222,472
Turnover (on book)
£469,528.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
870.41
Earnings per share
-
Issue date
08 July 2005
ISIN
GB0007873697
SEDOL
0787369
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:15:41 498.00 GBX 70 348.60 Off-Book TNCP ECHO XOFF
15.10.21 17:05:56 498.00 GBX 3,000 14,940.00 Off-Book P ECHO XOFF
15.10.21 16:35:27 498.00 GBX 31,475 156,745.50 UT P - XLON
15.10.21 16:29:55 499.50 GBX 38 189.81 AT P ALGO - XLON
15.10.21 16:28:23 499.50 GBX 37 184.82 AT P ALGO - XLON