Price (GBX)
486.00 -% (-)
SAINORD 25P
Track 1 more instrument
Open / Last close
486.00 / 486.00
High / Low
486.00 / 479.00
Bid / Offer
483.00 / 485.00
Special Condition: XD
Trading Status: Market Close
As at 11.04.21 10:18:29 - All data delayed at least 15 minutes
1 more instrument

SCOTTISH AMERICAN INVESTMENT CO. PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAINORD 25P486.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
01KG8% DEB STK 2022109.00
GBP
10.04.22Bonds-

Price information

What's this?
Open price
486.00
Previous close price / date
486.00 / 09 April 2021
Volume
237,095
Turnover (on book)
£169,334.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
810.51
Earnings per share
-
Issue date
08 July 2005
ISIN
GB0007873697
SEDOL
0787369
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:35:00 486.00 GBX 11,177 54,320.22 UT - XLON
09.04.21 16:29:57 483.00 GBX 21 101.43 AT ALGO XLON
09.04.21 16:29:52 483.00 GBX 61 294.63 AT ALGO XLON
09.04.21 16:29:46 483.00 GBX 25 120.75 AT ALGO XLON
09.04.21 16:29:46 483.50 GBX 216 1,044.36 AT ALGO XLON