Price (GBP)
3.84 0.15% (0.01)
SAGGISH GLOBAL AGG BOND ETF USD DIST (GBP)
Track 502 more instruments
Open / Last close
- / 3.84
High / Low
3.84 / 3.84
Bid / Offer
3.84 / 3.85
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 08:21:30 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3.84 / 05 May 2021
Volume
49,613
Turnover (on book)
£190,587.21

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3F81409
SEDOL
B3F8247
Market identifier code (MIC)
XLON
Issue date
23 November 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 08:15:20 3.84 GBP 47,359 181,953.28 AT P ALGO - XLON
06.05.21 08:15:19 3.84 GBP 1,127 4,328.81 AT P ALGO - XLON
06.05.21 08:15:18 3.84 GBP 1,127 4,328.81 AT P ALGO - XLON
05.05.21 16:20:00 3.84 GBP 480 1,843.20 AT N ALGO - XLON
05.05.21 15:52:56 3.84 GBP 1,068 4,101.12 AT N ALGO - XLON