Price (GBX)
14.90 -0.67%
SAGAORD 1P
Track 1 instrument
Open / Last close
- / 14.90
High / Low
15.18 / 14.81
Bid / Offer
14.89 / 15.01
Turnover
£113,357.80
Special Condition: -
Trading Status: Market Close
As at 09.08.20 06:44:12 - All data delayed at least 15 minutes

SAGA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAGAORD 1P14.90
GBX
-0.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.90 / 07 August 2020
Volume
2,160,292
Turnover
£113,357.80
52 week range
14.26 / 59.00
YTD return
-72.38
1 year return
-66.56

Instrument information

What's this?
Instrument market cap (£m)
168.30
Earnings per share
-0.28
Dividend (yield)
3.11 %
Issue date
23 May 2014
ISIN
GB00BLT1Y088
SEDOL
BLT1Y08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:22:48 14.91 GBX 11,767 1,754.70 Off-Book TNCP XOFF
07.08.20 17:07:25 14.91 GBX 2,191 326.70 Off-Book TNCP XOFF
07.08.20 16:57:42 15.00 GBX 10,139 1,520.55 Off-Book TNCP XOFF
07.08.20 16:57:34 15.00 GBX 26,313 3,946.16 Off-Book TNCP XOFF
07.08.20 15:50:47 14.90 GBX -4,049 -603.30 Off-Book CANC XLON