Price (GBX)
803.50 3.68% (28.50)
SAFEORD 1P
Track 1 instrument
Open / Last close
- / 803.50
High / Low
803.50 / 765.00
Bid / Offer
800.00 / 803.00
Turnover
£2,018,100.18
Special Condition: -
Trading Status: Market Close
As at 31.10.20 13:06:53 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P803.50
GBX
3.68%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,632.24
Listing / Admission to trading
14 March 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:04:50 801.95 GBX 208 1,668.06 Off-Book TNCP XOFF
30.10.20 17:44:16 783.03 GBX 1,224 9,584.32 Off-Book TNCP XOFF
30.10.20 17:44:16 788.95 GBX 621 4,899.36 Off-Book TNCP XOFF
30.10.20 16:43:42 803.50 GBX 1,853 14,888.86 Off-Book TNCP SINT
30.10.20 16:35:22 803.50 GBX 152,275 1,223,529.63 UT - XLON
What’s this?
Trades - monthly