Price (GBX)
780.00 1.04% (8.00)
SAFEORD 1P
Track 1 instrument
Open / Last close
765.50 / 780.00
High / Low
789.00 / 762.00
Bid / Offer
783.50 / 785.00
Turnover
£2,920,984.29
Special Condition: -
Trading Status: Market Close
As at 01.10.20 01:14:26 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P780.00
GBX
1.04%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,624.59
Listing / Admission to trading
14 March 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:49:27 779.95 GBX 11,102 86,590.38 Off-Book TNCP XOFF
30.09.20 17:49:27 779.96 GBX 22 171.59 Off-Book TNCP XOFF
30.09.20 17:32:02 779.97 GBX 7,382 57,577.61 Off-Book TNCP XOFF
30.09.20 17:36:25 782.26 GBX 10,862 84,969.52 Off-Book TNCP XOFF
30.09.20 17:36:25 780.84 GBX 9,544 74,523.56 Off-Book TNCP XOFF
30.09.20 17:36:25 781.09 GBX 899 7,021.96 Off-Book TNCP XOFF
30.09.20 17:29:16 784.92 GBX 74 580.84 Off-Book TNCP XOFF
30.09.20 17:20:08 781.04 GBX 240 1,874.49 Off-Book TNCP XOFF
30.09.20 17:20:08 783.27 GBX 1,237 9,689.10 Off-Book TNCP XOFF
30.09.20 17:16:45 777.14 GBX 77 598.40 Off-Book TNCP XOFF
What’s this?
Trades - monthly