Price (GBX)
1,333.00 0.83% (11.00)
SAFEORD 1P
Track 1 instrument
Open / Last close
1,315.00 / 1,333.00
High / Low
1,335.00 / 1,295.00
Bid / Offer
1,329.00 / 1,331.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 04:13:49 - All data delayed at least 15 minutes
1 instrument

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P1,333.00
GBX
0.83%Equity-

Price information

What's this?
Open price
1,315.00
Previous close price / date
1,333.00 / 18 January 2022
Volume
801,090
Turnover (on book)
£8,816,832.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,787.09
Earnings per share
0.85
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 18:28:09 1,329.70 GBX 1,040 13,828.88 Off-Book TNCP ECHO XOFF
18.01.22 17:59:02 1,314.72 GBX 13,121 172,504.02 Off-Book TNCP ECHO XOFF
18.01.22 17:45:04 1,326.24 GBX 47,415 628,836.70 Off-Book TNCP ECHO SINT
18.01.22 17:31:55 1,327.91 GBX 577 7,662.04 Off-Book TNCP ECHO XOFF
18.01.22 17:31:32 1,312.57 GBX 25,376 333,077.26 Off-Book TNCP ECHO XOFF