Price (GBX)
835.50 -0.30% (-2.50)
SAFEORD 1P
Track 1 instrument
Open / Last close
844.50 / 835.50
High / Low
844.50 / 826.00
Bid / Offer
834.50 / 836.00
Turnover
£1,125,333.82
Special Condition: -
Trading Status: Market Close
As at 24.10.20 00:09:54 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P835.50
GBX
-0.30%Equity-

Price information

What's this?
Open price
844.50
Previous close price / date
835.50 / 23 October 2020
Volume
176,490
Turnover
£1,125,333.82
52 week range
501.50 / 867.00
YTD return
2.83
1 year return
22.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,764.92
Earnings per share
0.63
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:57:27 835.91 GBX 9 75.23 Off-Book TNCP XOFF
23.10.20 17:52:59 832.63 GBX 347 2,889.24 Off-Book TNCP XOFF
23.10.20 17:52:25 834.56 GBX 1,023 8,537.53 Off-Book TNCP XOFF
23.10.20 17:09:36 834.56 GBX 34 283.75 Off-Book TNCP XOFF
23.10.20 17:05:56 836.67 GBX 84 702.80 Off-Book TNCP XOFF