Price (GBX)
788.00 0.64% (5.00)
SAFEORD 1P
Track 1 instrument
Open / Last close
- / 783.00
High / Low
792.00 / 778.00
Bid / Offer
787.00 / 789.50
Turnover
£394,749.14
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:04:48 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P788.00
GBX
0.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
783.00 / 22 September 2020
Volume
56,051
Turnover
£394,749.14
52 week range
501.50 / 867.00
YTD return
-3.63
1 year return
21.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,647.74
Earnings per share
0.63
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:57:32 788.00 GBX 8 63.04 AT ALGO XLON
23.09.20 12:57:32 788.00 GBX 25 197.00 AT ALGO XLON
23.09.20 12:57:32 788.00 GBX 81 638.28 AT ALGO XLON
23.09.20 12:57:32 788.00 GBX 119 937.72 AT ALGO XLON
23.09.20 12:57:26 786.50 GBX 105 825.83 AT ALGO XLON