Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 17:56:25 | 1,097.47 | GBX | 6,158 | 67,582.08 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:17:43 | 1,096.38 | GBX | 2,854 | 31,290.66 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:13:36 | 1,096.63 | GBX | 925 | 10,143.82 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:12:43 | 1,096.36 | GBX | 1,280 | 14,033.41 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:12:40 | 1,092.69 | GBX | 212 | 2,316.50 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 17:15:05 | RNS | 19.05.22 | 17:15:05 |
RNS 18 May 2022 17:25:06 | RNS | 18.05.22 | 17:25:06 |
RNS 17 May 2022 17:25:01 | RNS | 17.05.22 | 17:25:01 |
RNS 05 May 2022 15:55:06 | RNS | 05.05.22 | 15:55:06 |
RNS 01 April 2022 07:00:06 | RNS | 01.04.22 | 07:00:06 |
RNS 31 March 2022 07:00:06 | RNS | 31.03.22 | 07:00:06 |