Price (GBX)
827.00 -0.48% (-4.00)
SAFEORD 1P
Track 1 instrument
Open / Last close
809.50 / 827.00
High / Low
846.00 / 809.50
Bid / Offer
828.00 / 829.00
Turnover (on book)
£2,492,043.10
Special Condition: -
Trading Status: Market Close
As at 17.01.21 21:18:37 - All data delayed at least 15 minutes
1 instrument

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P827.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
809.50
Previous close price / date
827.00 / 15 January 2021
Volume
366,705
Turnover (on book)
£2,492,043.10
52 week range
501.50 / 867.00
YTD return
5.02
1 year return
6.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,751.76
Earnings per share
0.63
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:17:31 828.46 GBX 202 1,673.49 Off-Book TNCP XOFF
15.01.21 17:03:17 825.65 GBX 4,289 35,412.09 Off-Book TNCP XOFF
15.01.21 17:02:24 827.62 GBX 16,770 138,791.20 Off-Book TNCP XOFF
15.01.21 17:00:25 827.62 GBX 16,770 138,791.04 Off-Book TNCP XOFF
15.01.21 16:53:27 826.62 GBX 7,653 63,261.08 Off-Book TNCP XOFF