Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:17:31 | 828.46 | GBX | 202 | 1,673.49 | Off-Book | TNCP | XOFF |
15.01.21 | 17:03:17 | 825.65 | GBX | 4,289 | 35,412.09 | Off-Book | TNCP | XOFF |
15.01.21 | 17:02:24 | 827.62 | GBX | 16,770 | 138,791.20 | Off-Book | TNCP | XOFF |
15.01.21 | 17:00:25 | 827.62 | GBX | 16,770 | 138,791.04 | Off-Book | TNCP | XOFF |
15.01.21 | 16:53:27 | 826.62 | GBX | 7,653 | 63,261.08 | Off-Book | TNCP | XOFF |