Price (GBX)
694.50 4.28%
SAFEORD 1P
Track
Open / Last close
675.00 / 694.50
High / Low
694.50 / 665.50
Bid / Offer
688.50 / 690.50
Turnover
£1,677,923.66
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:07:51 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P694.50
GBX
4.28%Equity-

Price information

What's this?
Open price
675.00
Previous close price / date
694.50 / 01 June 2020
Volume
290,894
Turnover
£1,677,923.66
52 week range
501.50 / 867.00
YTD return
-14.52
1 year return
10.77

Instrument information

What's this?
Instrument market cap (£m)
1,401.53
Earnings per share
0.63
Dividend (yield)
2.50 %
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:27 694.50 GBX 424 2,944.68 Off-Book TNCP XOFF
01.06.20 18:01:38 671.55 GBX 128 859.58 Off-Book TNCP XOFF
01.06.20 17:11:17 683.56 GBX 93 635.71 Off-Book TNCP XOFF
01.06.20 17:09:29 687.57 GBX 8,813 60,595.72 Off-Book TNCP XOFF
01.06.20 17:08:21 683.55 GBX 82 560.51 Off-Book TNCP XOFF