Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 17:51:54 | 1,062.11 | GBX | 2 | 21.24 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:45:08 | 1,084.00 | GBX | 2,155 | 23,360.20 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:43:48 | 1,071.18 | GBX | 1,986 | 21,273.61 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:28:47 | 1,064.02 | GBX | 106 | 1,127.86 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:28:22 | 1,075.99 | GBX | 1,473 | 15,849.26 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 June 2022 07:00:05 | RNS | 21.06.22 | 07:00:05 |
RNS 31 May 2022 10:45:06 | RNS | 31.05.22 | 10:45:06 |
RNS 24 May 2022 13:30:01 | RNS | 24.05.22 | 13:30:01 |
RNS 19 May 2022 17:15:05 | RNS | 19.05.22 | 17:15:05 |
RNS 18 May 2022 17:25:06 | RNS | 18.05.22 | 17:25:06 |
RNS 17 May 2022 17:25:01 | RNS | 17.05.22 | 17:25:01 |