Price (GBX)
790.00 0.89% (7.00)
SAFEORD 1P
Track 1 instrument
Open / Last close
800.50 / 790.00
High / Low
800.50 / 777.00
Bid / Offer
785.00 / 790.00
Turnover
£1,774,473.39
Special Condition: -
Trading Status: Market Close
As at 27.09.20 10:18:24 - All data delayed at least 15 minutes

SAFESTORE HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAFEORD 1P790.00
GBX
0.89%Equity-

Price information

What's this?
Open price
800.50
Previous close price / date
790.00 / 25 September 2020
Volume
284,135
Turnover
£1,774,473.39
52 week range
501.50 / 867.00
YTD return
-2.77
1 year return
19.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,647.74
Earnings per share
0.63
Issue date
18 June 2007
ISIN
GB00B1N7Z094
SEDOL
B1N7Z09
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:46:22 789.83 GBX 9,365 73,967.95 Off-Book TNCP XOFF
25.09.20 17:46:22 784.37 GBX 13,512 105,983.40 Off-Book TNCP XOFF
25.09.20 17:19:58 782.98 GBX 1,265 9,904.66 Off-Book TNCP XOFF
25.09.20 17:12:04 781.45 GBX 601 4,696.51 Off-Book TNCP XOFF
25.09.20 17:12:04 784.29 GBX 10,959 85,950.23 Off-Book TNCP XOFF