Price (GBX)
2.08 18.57% (0.33)
SAEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 2.08
High / Low
2.23 / 1.65
Bid / Offer
2.00 / 2.15
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:32:51 - All data delayed at least 15 minutes
1 instrument

SIMEC Atlantis Energy Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAEORD NPV (DI)2.08
GBX
18.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.08 / 08 December 2021
Volume
17,559,316
Turnover (on book)
£1,000.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.19
Earnings per share
-0.04
Issue date
20 February 2014
ISIN
SG9999011118
SEDOL
BJ0XKM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 15:57:00 2.04 GBX 500,000 10,200.00 Off-Book TNCP AIMX AIMX
08.12.21 16:28:42 2.00 GBX 57,254 1,145.08 Off-Book P AIMX AIMX
08.12.21 16:27:48 2.00 GBX 100,000 2,000.00 Off-Book P AIMX AIMX
08.12.21 16:25:50 2.00 GBX 56,793 1,135.86 Off-Book P AIMX AIMX
08.12.21 16:16:45 2.10 GBX 23,594 495.00 Off-Book P AIMX AIMX