Price (GBX)
1.47 2.44% (0.04)
SAEORD NPV (DI)
Track 1 instrument
Open / Last close
1.48 / 1.47
High / Low
1.45 / 1.38
Bid / Offer
1.40 / 1.50
Special Condition: -
Trading Status: Market Close
As at 27.11.21 01:31:20 - All data delayed at least 15 minutes
1 instrument

SIMEC Atlantis Energy Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAEORD NPV (DI)1.47
GBX
2.44%Equity-

Price information

What's this?
Open price
1.48
Previous close price / date
1.47 / 26 November 2021
Volume
18,831,968
Turnover (on book)
£6,487.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.00
Earnings per share
-0.04
Issue date
20 February 2014
ISIN
SG9999011118
SEDOL
BJ0XKM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:00 1.47 GBX 1,415 20.80 UT P - AIMX
26.11.21 16:29:37 1.48 GBX 16,588 245.00 Off-Book P AIMX AIMX
26.11.21 16:27:21 1.48 GBX 24,000 354.48 Off-Book P AIMX AIMX
26.11.21 16:26:50 1.45 GBX 666,510 9,664.40 Off-Book OILQ P AIMX AIMX
26.11.21 16:26:07 1.45 GBX 666,509 9,664.38 Off-Book OILQ P AIMX AIMX