Price (GBX)
1.60 -5.88% (-0.10)
SAEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 1.60
High / Low
1.83 / 1.60
Bid / Offer
1.55 / 1.65
Special Condition: -
Trading Status: Market Close
As at 05.12.21 15:12:34 - All data delayed at least 15 minutes
1 instrument

SIMEC Atlantis Energy Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAEORD NPV (DI)1.60
GBX
-5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.60 / 03 December 2021
Volume
2,886,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.84
Earnings per share
-0.04
Issue date
20 February 2014
ISIN
SG9999011118
SEDOL
BJ0XKM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:04:23 1.64 GBX 23,000 377.20 Off-Book P AIMX AIMX
03.12.21 16:00:45 1.64 GBX 26,162 429.06 Off-Book P AIMX AIMX
03.12.21 15:40:04 1.64 GBX 38,838 636.94 Off-Book P AIMX AIMX
03.12.21 15:37:46 1.64 GBX 61,162 1,000.00 Off-Book P AIMX AIMX
03.12.21 15:07:41 1.58 GBX 3,000 47.25 Off-Book P AIMX AIMX