Price (GBX)
8.15 -1.21% (-0.10)
SAEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 8.25
High / Low
8.25 / 8.00
Bid / Offer
7.80 / 8.50
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 11:36:21 - All data delayed at least 15 minutes
1 instrument

SIMEC Atlantis Energy Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SAEORD NPV (DI)8.15
GBX
-1.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.25 / 05 May 2021
Volume
269,836
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.74
Earnings per share
-0.08
Issue date
20 February 2014
ISIN
SG9999011118
SEDOL
BJ0XKM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 11:35:44 8.00 GBX 187 14.96 Off-Book P AIMX AIMX
06.05.21 11:26:10 7.92 GBX 100 7.92 Off-Book P AIMX AIMX
06.05.21 11:13:07 8.00 GBX 1,405 112.40 Off-Book P AIMX AIMX
06.05.21 11:07:48 8.50 GBX 15 1.28 Off-Book P ECEU XOFF
06.05.21 11:07:48 8.50 GBX 16 1.36 Off-Book P ECEU XOFF