UBS

Price (GBX)
2,113.50 0.62% (13.00)
S5SDUBS ETF S&P 500 ESG USD DIS
Track 162 more instruments
Open / Last close
- / 2,100.50
High / Low
2,114.00 / 2,113.00
Bid / Offer
2,114.00 / 2,118.50
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 09:20:58 - All data delayed at least 15 minutes
162 more instruments

UBS instruments

Select instrument to view
Bonds (12)
Code Instrument name Price Maturity Type Documentation
04KZ30 YR ZERO CPN NTS 07/12/27-
USD
07.12.27Bonds-
12OIZERO CPN CALL NTS 26/03/2042-
USD
26.03.42Bonds-
13QTZERO CPN CALL NTE 24/04/2042-
USD
24.04.42Bonds-
15ISZRO CPN CALL NT 23/10/42-
USD
23.10.42Bonds-
17WIZRO CPN CALL NT 24/04/43-
USD
24.04.43Bonds-
34LS5.265% NTS 21/12/27-
EUR
21.12.27Bonds-
43BBZERO CPN CALL NTS 30/03/2032-
USD
30.03.32Bonds-
54ZLCALL ACCTER NTS 07/01/33-
EUR
07.01.33Bonds-
ETFs (151)

Price information

What's this?
Open price
-
Previous close price / date
2,100.50 / 20 September 2021
Volume
4,547
Turnover (on book)
£7,101.64

Instrument information

What's this?
Market
Main Market
ISIN
IE00BHXMHK04
SEDOL
BJ7JJQ1
Market identifier code (MIC)
XLON
Issue date
12 April 2019
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 08:11:06 2,113.50 GBX 113 2,388.26 AT P ALGO - XLON
21.09.21 08:10:34 2,114.00 GBX 70 1,479.80 AT P ALGO - XLON
21.09.21 08:09:49 2,113.50 GBX 59 1,246.97 AT P ALGO - XLON
21.09.21 08:08:33 2,113.00 GBX 14 295.82 AT P ALGO - XLON
21.09.21 08:07:19 2,113.50 GBX 80 1,690.80 AT P ALGO - XLON