Price (EUR)
15.97 -0.71% (-0.12)
RYAORD EUR0.006 (CDI)
Track 1 more instrument
Open / Last close
- / 15.97
High / Low
16.09 / 15.88
Bid / Offer
16.01 / 16.05
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:39:53 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RYAORD EUR0.006 (CDI)15.97
EUR
-0.71%Equity-
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,250.27
Earnings per share
-0.91
Issue date
28 October 2015
ISIN
IE00BYTBXV33
SEDOL
BYTBY10
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
15,250.27
Listing / Admission to trading
16 July 1998
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:44:10 16.02 EUR 5,645 90,410.32 Off-Book TNCP ECHO XOFF
22.10.21 17:48:21 15.97 EUR 840 13,414.80 Off-Book TNCP ECHO XOFF
22.10.21 17:21:34 15.97 EUR 124 1,980.28 Off-Book TNCP ECHO XOFF
22.10.21 18:28:09 15.97 EUR 2,550 40,726.05 Off-Book TNCP ECHO XOFF
22.10.21 17:48:11 16.08 EUR 262 4,212.96 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly