Price (EUR)
16.05 -% (-)
RYAORD EUR0.006 (CDI)
Track 1 more instrument
Open / Last close
- / 16.05
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 15.06.21 07:04:57 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RYAORD EUR0.006 (CDI)16.05
EUR
-Equity-
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,005.51
Earnings per share
0.58
Issue date
28 October 2015
ISIN
IE00BYTBXV33
SEDOL
BYTBY10
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
16,005.51
Listing / Admission to trading
16 July 1998
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 18:59:16 16.15 EUR 884 14,276.82 Off-Book N TNCP ECHO XOFF
14.06.21 18:28:34 16.25 EUR 9,521 154,733.29 Off-Book N TNCP ECHO XOFF
14.06.21 17:52:31 16.17 EUR 2,142 34,625.43 Off-Book N TNCP ECHO XOFF
14.06.21 17:44:18 16.17 EUR 86 1,390.19 Off-Book N TNCP ECHO XOFF
14.06.21 17:43:52 16.05 EUR 3,273 52,531.65 Off-Book N TNCP ECHO XOFF
What’s this?
Trades - monthly