Price (EUR)
16.63 8.27% (1.27)
RYAORD EUR0.006 (CDI)
Track 1 more instrument
Open / Last close
15.06 / 16.63
High / Low
16.64 / 15.06
Bid / Offer
16.59 / 16.63
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:18:22 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RYAORD EUR0.006 (CDI)16.63
EUR
8.27%Equity-
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
15.06
Previous close price / date
16.63 / 16 September 2021
Volume
696,163
Turnover (on book)
€3,209,010.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,967.90
Earnings per share
-0.91
Issue date
28 October 2015
ISIN
IE00BYTBXV33
SEDOL
BYTBY10
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:56:10 16.63 EUR 529 8,797.27 Off-Book TNCP ECHO XOFF
16.09.21 17:10:02 16.29 EUR 13,804 224,880.96 Off-Book TNCP ECHO XOFF
16.09.21 18:08:19 16.57 EUR 19,883 329,441.43 Off-Book TNCP ECHO XOFF
16.09.21 16:43:23 16.48 EUR 2,462 40,583.61 Off-Book TNCP ECHO XOFF
16.09.21 18:28:22 16.54 EUR 1,337 22,107.30 Off-Book TNCP ECHO XOFF