Price (EUR)
16.14 0.53% (0.09)
RYAORD EUR0.006 (CDI)
Track 1 more instrument
Open / Last close
16.12 / 16.14
High / Low
16.46 / 16.11
Bid / Offer
16.21 / 16.23
Special Condition: -
Trading Status: Market Close
As at 15.06.21 00:01:30 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RYAORD EUR0.006 (CDI)16.14
EUR
0.53%Equity-
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
16.12
Previous close price / date
16.14 / 15 June 2021
Volume
871,796
Turnover (on book)
€1,965,997.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,005.51
Earnings per share
0.58
Issue date
28 October 2015
ISIN
IE00BYTBXV33
SEDOL
BYTBY10
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 17:43:29 16.14 EUR 2,648 42,725.48 Off-Book TNCP ECHO XOFF
15.06.21 17:43:10 16.14 EUR 2,314 37,336.39 Off-Book TNCP ECHO XOFF
15.06.21 17:03:46 16.32 EUR 2,624 42,826.30 Off-Book TNCP ECHO XOFF
15.06.21 16:47:33 16.23 EUR 2,156 34,998.35 Off-Book TNCP ECHO XOFF
15.06.21 18:28:32 16.14 EUR 3 48.41 Off-Book TNCP ECHO XOFF