Price (EUR)
16.60 -% (-)
RYAORD EUR0.006 (CDI)
Track 1 more instrument
Open / Last close
- / 16.60
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 22.09.21 07:03:23 - All data delayed at least 15 minutes
1 more instrument

RYANAIR HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RYAORD EUR0.006 (CDI)16.60
EUR
-Equity-
0A2URYANAIR HOLDINGS ADR REP 5 ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.60 / 21 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,263.10
Earnings per share
-0.91
Issue date
28 October 2015
ISIN
IE00BYTBXV33
SEDOL
BYTBY10
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 18:28:25 16.60 EUR 85 1,411.07 Off-Book N TNCP ECHO XOFF
21.09.21 18:22:29 16.49 EUR 9,932 163,795.07 Off-Book N TNCP ECHO XOFF
21.09.21 17:47:22 16.49 EUR 69 1,137.81 Off-Book N TNCP ECHO XOFF
21.09.21 17:47:01 16.60 EUR 846 14,043.60 Off-Book N TNCP ECHO XOFF
21.09.21 17:42:55 16.44 EUR 2,128 34,991.32 Off-Book N TNCP ECHO XOFF