Price (GBX)
615.50 0.57% (3.50)
RWSORD 1P
Track 1 instrument
Open / Last close
603.50 / 615.50
High / Low
618.00 / 603.50
Bid / Offer
614.50 / 615.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 16:08:46 - All data delayed at least 15 minutes
1 instrument

RWS Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RWSORD 1P615.50
GBX
0.57%Equity-

Price information

What's this?
Open price
603.50
Previous close price / date
615.50 / 22 October 2021
Volume
414,825
Turnover (on book)
£1,593,571.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,382.76
Earnings per share
0.17
Issue date
11 February 2015
ISIN
GB00BVFCZV34
SEDOL
BVFCZV3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:23:47 614.06 GBX 2,588 15,891.90 Off-Book TNCP ECHO XOFF
22.10.21 17:06:39 611.55 GBX 1,492 9,124.25 Off-Book TNCP ECHO XOFF
22.10.21 17:03:42 611.31 GBX 177 1,082.01 Off-Book TNCP ECHO XOFF
22.10.21 17:01:17 611.95 GBX 97 593.59 Off-Book TNCP ECHO XOFF
22.10.21 16:56:03 614.45 GBX 76 466.98 Off-Book TNCP ECHO XOFF