Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:56:50 | 390.81 | GBX | 849 | 3,317.96 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:47:57 | 392.60 | GBX | 3,923 | 15,401.82 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:08:24 | 392.02 | GBX | 7,408 | 29,040.84 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:05:04 | 392.06 | GBX | 15,000 | 58,809.60 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:02:23 | 391.56 | GBX | 19,070 | 74,670.30 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 07:38:07 | RNS | 16.05.22 | 07:38:07 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |
RNS 11 May 2022 10:15:05 | RNS | 11.05.22 | 10:15:05 |
RNS 26 April 2022 07:00:09 | RNS | 26.04.22 | 07:00:09 |
RNS 21 April 2022 14:55:18 | RNS | 21.04.22 | 14:55:18 |
RNS 21 April 2022 11:22:25 | RNS | 21.04.22 | 11:22:25 |