Price (GBX)
392.00 0.77% (3.00)
RWSORD 1P
Track 1 instrument
Open / Last close
395.00 / 392.00
High / Low
395.00 / 387.20
Bid / Offer
392.60 / 393.20
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:33:30 - All data delayed at least 15 minutes
1 instrument

RWS Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RWSORD 1P392.00
GBX
0.77%Equity-

Price information

What's this?
Open price
395.00
Previous close price / date
392.00 / 27 May 2022
Volume
1,222,526
Turnover (on book)
£2,892,609.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,514.91
Earnings per share
0.11
Issue date
11 February 2015
ISIN
GB00BVFCZV34
SEDOL
BVFCZV3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:56:50 390.81 GBX 849 3,317.96 Off-Book TNCP ECHO XOFF
27.05.22 17:47:57 392.60 GBX 3,923 15,401.82 Off-Book TNCP ECHO XOFF
27.05.22 17:08:24 392.02 GBX 7,408 29,040.84 Off-Book TNCP ECHO XOFF
27.05.22 17:05:04 392.06 GBX 15,000 58,809.60 Off-Book TNCP ECHO XOFF
27.05.22 17:02:23 391.56 GBX 19,070 74,670.30 Off-Book TNCP ECHO XOFF