Price (GBX)
642.00 0.55% (3.50)
RWSORD 1P
Track 1 instrument
Open / Last close
632.00 / 642.00
High / Low
645.50 / 632.00
Bid / Offer
640.00 / 641.00
Special Condition: -
Trading Status: Market Close
As at 17.05.21 23:02:59 - All data delayed at least 15 minutes
1 instrument

RWS Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RWSORD 1P642.00
GBX
0.55%Equity-

Price information

What's this?
Open price
632.00
Previous close price / date
642.00 / 17 May 2021
Volume
218,544
Turnover (on book)
£1,020,985.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,485.30
Earnings per share
0.17
Issue date
11 February 2015
ISIN
GB00BVFCZV34
SEDOL
BVFCZV3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 17:25:04 641.94 GBX 2,149 13,795.33 Off-Book TNCP ECHO XOFF
17.05.21 17:22:44 642.00 GBX 605 3,884.10 Off-Book TNCP ECHO XOFF
17.05.21 17:17:34 642.00 GBX 343 2,202.06 Off-Book TNCP ECHO XOFF
17.05.21 16:35:26 642.00 GBX 63,033 404,671.86 UT P - AIMX
17.05.21 16:29:56 641.00 GBX 14 89.74 AT P ALGO - AIMX