Price (GBX)
648.00 -1.07% (-7.00)
RWSORD 1P
Track 1 instrument
Open / Last close
651.00 / 648.00
High / Low
660.00 / 644.50
Bid / Offer
647.00 / 648.50
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:53:14 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
651.00
Previous close price / date
648.00 / 24 September 2021
Volume
1,185,984
Turnover (on book)
£1,189,524.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,550.02
Earnings per share
0.17
Issue date
11 February 2015
ISIN
GB00BVFCZV34
SEDOL
BVFCZV3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:26:42 648.18 GBX 6,237 40,426.99 Off-Book TNCP - XOFF
24.09.21 18:26:02 648.18 GBX 1,077 6,980.90 Off-Book TNCP - XOFF
24.09.21 17:25:14 647.98 GBX 121 784.06 Off-Book TNCP - XOFF
24.09.21 16:37:07 651.00 GBX 75,000 488,250.00 Off-Book P LRGS - AIMX
24.09.21 16:36:23 651.00 GBX 75,000 488,250.00 Off-Book P LRGS - AIMX