Price (GBX)
510.00 -1.16% (-6.00)
RWIORD GBP1.00
Track 2 more instruments
Open / Last close
516.00 / 510.00
High / Low
522.00 / 510.00
Bid / Offer
512.00 / 518.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:50:12 - All data delayed at least 15 minutes
2 more instruments

Renewi Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RWIORD GBP1.00510.00
GBX
-1.16%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
85UF3.65% GRNT NTS 16/06/22-
EUR
16.06.22Bonds-
93FG3.00% NTS 19/07/24-
EUR
19.07.24Bonds-

Price information

What's this?
Open price
516.00
Previous close price / date
510.00 / 04 August 2021
Volume
100,247
Turnover (on book)
£249,591.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
412.92
Earnings per share
-0.98
Issue date
19 July 2021
ISIN
GB00BNR4T868
SEDOL
BNR4T86
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:42:27 513.33 GBX 9,000 46,199.97 Off-Book OILQ P LRGS XLON XLON
04.08.21 17:25:52 510.00 GBX 9 45.90 Off-Book TNCP ECHO XOFF
04.08.21 17:08:50 510.03 GBX 7 35.70 Off-Book TNCP ECHO XOFF
04.08.21 16:42:20 510.00 GBX 4,000 20,400.00 Off-Book P ECHO XOFF
04.08.21 16:35:29 510.00 GBX 12,806 65,310.60 UT P - XLON