Price (GBX)
417.00 0.48%
RWAORD 20P
Track 1 instrument
Open / Last close
- / 415.00
High / Low
417.00 / 411.00
Bid / Offer
410.00 / 416.00
Turnover
£3,848.76
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 12:05:24 - All data delayed at least 15 minutes

ROBERT WALTERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RWAORD 20P417.00
GBX
0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
415.00 / 07 August 2020
Volume
3,447
Turnover
£3,848.76
52 week range
237.00 / 614.00
YTD return
-25.36
1 year return
-22.28

Instrument information

What's this?
Instrument market cap (£m)
315.68
Earnings per share
0.48
Dividend (yield)
2.79 %
Issue date
02 December 2005
ISIN
GB0008475088
SEDOL
0847508
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 12:02:06 417.00 GBX 30 125.10 UT - XLON
10.08.20 11:22:43 410.35 GBX 6 24.62 Off-Book - XLON
10.08.20 10:21:54 414.00 GBX 120 496.80 Off-Book - SINT
10.08.20 10:21:54 413.00 GBX 120 495.60 Off-Book - SINT
10.08.20 08:19:16 411.00 GBX 21 86.31 AT ALGO XLON