Price (USD)
258.80 0.59%
RUSGLYXOR RUSSELL 1000 GROWTH - ACC
Track 198 more instruments
Open / Last close
- / 258.80
High / Low
258.80 / 254.78
Bid / Offer
257.54 / 258.81
Turnover
$312,335.78
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:28:06 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
RUSGLYXOR RUSSELL 1000 GROWTH - ACC258.80
USD
0.59%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,464.50
GBX
2.37%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH117.09
USD
2.36%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,537.00
GBX
0.79%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD228.80
USD
0.51%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC67.08
USD
0.64%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,143.50
GBX
0.90%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.40
USD
1.43%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
15 May 2007
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:35:22 258.80 USD 175 45,290.00 UT - XLON
12.08.20 16:20:00 258.57 USD 483 124,889.31 AT ALGO XLON
12.08.20 14:29:53 255.80 USD 20 5,116.00 AT ALGO XLON
12.08.20 10:49:00 254.91 USD 1 254.91 AT ALGO XLON
12.08.20 10:48:59 254.91 USD 1 254.91 AT ALGO XLON
12.08.20 10:48:58 256.16 USD 48 12,295.68 AT ALGO XLON
12.08.20 10:48:58 256.16 USD 27 6,916.32 AT ALGO XLON
12.08.20 10:48:57 256.16 USD 228 58,404.48 AT ALGO XLON
12.08.20 10:48:57 254.91 USD 1 254.91 AT ALGO XLON
12.08.20 10:48:56 256.16 USD 228 58,404.48 AT ALGO XLON
What’s this?
Trades - monthly