Price (USD)
258.80 0.59%
RUSGLYXOR RUSSELL 1000 GROWTH - ACC
Track 198 more instruments
Open / Last close
- / 258.80
High / Low
258.80 / 254.78
Bid / Offer
257.54 / 258.81
Turnover
$312,335.78
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:33:31 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
RUSGLYXOR RUSSELL 1000 GROWTH - ACC258.80
USD
0.59%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,464.50
GBX
2.37%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH117.09
USD
2.36%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,537.00
GBX
0.79%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD228.80
USD
0.51%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC67.08
USD
0.64%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,143.50
GBX
0.90%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.40
USD
1.43%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
258.80 / 12 August 2020
Volume
1,213
Turnover
$312,335.78
52 week range
130.00 / 260.67
YTD return
20.50
1 year return
33.83

Instrument information

What's this?
ISIN
FR0011119171
SEDOL
BNCBN91
Market identifier code (MIC)
XLON
Issue date
01 July 2014
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:35:22 258.80 USD 175 45,290.00 UT - XLON
12.08.20 16:20:00 258.57 USD 483 124,889.31 AT ALGO XLON
12.08.20 14:29:53 255.80 USD 20 5,116.00 AT ALGO XLON
12.08.20 10:49:00 254.91 USD 1 254.91 AT ALGO XLON
12.08.20 10:48:59 254.91 USD 1 254.91 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live