Price (USD)
260.04 0.90%
RUSGLYXOR RUSSELL 1000 GROWTH - ACC
Track 198 more instruments
Open / Last close
- / 257.73
High / Low
261.80 / 260.04
Bid / Offer
260.19 / 261.05
Turnover
$252,858.24
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:09:54 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
257.73 / 06 August 2020
Volume
1,547
Turnover
$252,858.24
52 week range
130.00 / 258.26
YTD return
19.99
1 year return
37.05

Instrument information

What's this?
ISIN
FR0011119171
SEDOL
BNCBN91
Market identifier code (MIC)
XLON
Issue date
01 July 2014
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 11:57:31 259.46 USD 575 149,187.78 Off-Book OILQ XLON
07.08.20 10:24:22 260.04 USD 837 217,653.48 AT ALGO XLON
07.08.20 10:24:22 260.04 USD 50 13,002.00 AT ALGO XLON
07.08.20 09:13:35 261.44 USD 4 1,045.76 AT ALGO XLON
07.08.20 08:57:29 261.25 USD 40 10,450.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live