Price (GBX)
547.80 0.66% (3.60)
RTOORD 1P
Track 2 more instruments
Open / Last close
544.20 / 547.80
High / Low
549.40 / 541.40
Bid / Offer
547.20 / 547.60
Turnover
£10,859,207.29
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:58:18 - All data delayed at least 15 minutes
2 more instruments

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P547.80
GBX
0.66%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
71CE3.250% SNR UNSCRD GRNTD NTS 07/10/2021-
EUR
07.10.21Bonds-
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
544.20
Previous close price / date
547.80 / 29 September 2020
Volume
2,416,250
Turnover
£10,859,207.29
52 week range
340.10 / 559.20
YTD return
20.24
1 year return
17.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,091.28
Earnings per share
0.15
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 18:28:18 546.06 GBX 21,813 119,112.72 Off-Book TNCP XOFF
29.09.20 17:48:08 547.75 GBX 34,604 189,541.68 Off-Book TNCP XOFF
29.09.20 17:40:26 546.64 GBX 1,146 6,264.52 Off-Book TNCP XOFF
29.09.20 17:40:26 547.78 GBX 9,353 51,233.96 Off-Book TNCP XOFF
29.09.20 17:40:12 546.68 GBX 5,083 27,787.85 Off-Book TNCP XOFF