Price (GBX)
523.00 0.27%
RTOORD 1P
Track 2 more instruments
Open / Last close
521.60 / 523.00
High / Low
531.60 / 518.60
Bid / Offer
524.00 / 524.40
Turnover
£17,987,923.44
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:07:12 - All data delayed at least 15 minutes
2 more instruments

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P523.00
GBX
0.27%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
71CE3.250% SNR UNSCRD GRNTD NTS 07/10/2021-
EUR
07.10.21Bonds-
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
521.60
Previous close price / date
523.00 / 10 July 2020
Volume
3,654,805
Turnover
£17,987,923.44
52 week range
340.10 / 526.40
YTD return
14.79
1 year return
27.37

Instrument information

What's this?
Instrument market cap (£m)
9,672.20
Earnings per share
0.15
Dividend (yield)
1.14 %
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:10:30 523.00 GBX 2,433 12,724.59 Off-Book TNCP XOFF
10.07.20 18:10:30 523.00 GBX 396 2,071.08 Off-Book TNCP XOFF
10.07.20 18:10:30 523.00 GBX 18,853 98,601.19 Off-Book TNCP XOFF
10.07.20 17:47:26 525.01 GBX 1,833 9,623.38 Off-Book TNCP XOFF
10.07.20 17:25:51 527.30 GBX 958 5,051.57 Off-Book TNCP XOFF