Price (GBX)
477.10 0.53% (2.50)
RTOORD 1P
Track 1 more instrument
Open / Last close
473.80 / 477.10
High / Low
482.90 / 470.90
Bid / Offer
477.00 / 477.20
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:04:45 - All data delayed at least 15 minutes
1 more instrument

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P477.10
GBX
0.53%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
473.80
Previous close price / date
477.10 / 01 July 2022
Volume
4,290,649
Turnover (on book)
£16,567,752.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,845.75
Earnings per share
0.14
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:15 475.21 GBX 26,916 127,907.52 Off-Book TNCP ECHO XOFF
01.07.22 18:11:09 477.37 GBX 5,942 28,365.56 Off-Book TNCP ECHO XOFF
01.07.22 17:59:33 477.48 GBX 8,782 41,932.47 Off-Book TNCP ECHO XOFF
01.07.22 17:59:33 477.48 GBX 27,333 130,510.16 Off-Book TNCP ECHO XOFF
01.07.22 17:58:57 476.49 GBX 15,542 74,056.70 Off-Book TNCP ECHO XOFF