Price (GBX)
519.20 -0.23% (-1.20)
RTOORD 1P
Track 2 more instruments
Open / Last close
523.60 / 519.20
High / Low
525.20 / 514.20
Bid / Offer
518.60 / 519.00
Turnover (on book)
£12,564,973.47
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:04:43 - All data delayed at least 15 minutes
2 more instruments

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P519.20
GBX
-0.23%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
71CE3.250% SNR UNSCRD GRNTD NTS 07/10/2021-
EUR
07.10.21Bonds-
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
523.60
Previous close price / date
519.20 / 20 January 2021
Volume
2,601,131
Turnover (on book)
£12,564,973.47
52 week range
340.10 / 571.00
YTD return
-1.82
1 year return
10.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,649.95
Earnings per share
0.15
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:59:44 518.24 GBX 3,786 19,620.38 Off-Book TNCP XOFF
20.01.21 17:08:40 519.19 GBX 14,721 76,429.81 Off-Book TNCP XOFF
20.01.21 16:36:31 519.20 GBX 2,790 14,485.68 Off-Book TNCP SINT
20.01.21 16:36:31 519.20 GBX 10,665 55,372.68 Off-Book TNCP SINT
20.01.21 16:36:30 519.20 GBX 5,423 28,156.22 Off-Book TNCP SINT