Price (GBX)
570.20 0.56% (3.20)
RTOORD 1P
Track 1 more instrument
Open / Last close
570.00 / 570.20
High / Low
572.60 / 563.80
Bid / Offer
570.20 / 570.40
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:40:39 - All data delayed at least 15 minutes
1 more instrument

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P570.20
GBX
0.56%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
570.00
Previous close price / date
570.20 / 04 August 2021
Volume
2,340,839
Turnover (on book)
£7,263,688.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,542.42
Earnings per share
0.15
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:29:02 570.39 GBX 2,986 17,031.73 Off-Book TNCP ECHO XOFF
04.08.21 17:14:13 566.86 GBX 4,641 26,308.02 Off-Book TNCP ECHO XOFF
04.08.21 17:13:41 569.74 GBX 382 2,176.39 Off-Book TNCP ECHO XOFF
04.08.21 17:10:03 570.23 GBX 55,570 316,876.26 Off-Book TNCP ECHO XOFF
04.08.21 16:57:08 570.20 GBX 390 2,223.78 Off-Book P ECHO SINT