Price (GBX)
53.75 0.19%
RTNORD 28 1/8P
Track 1 instrument
Open / Last close
52.95 / 53.75
High / Low
53.75 / 50.50
Bid / Offer
53.05 / 53.65
Turnover
£142,423.08
Special Condition: -
Trading Status: Market Close
As at 15.08.20 13:54:54 - All data delayed at least 15 minutes

RESTAURANT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTNORD 28 1/8P53.75
GBX
0.19%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
316.43
Listing / Admission to trading
17 January 1969
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:16:37 53.75 GBX 914 491.28 Off-Book TNCP XOFF
14.08.20 17:02:46 50.50 GBX 1,406 710.00 Off-Book TNCP XOFF
14.08.20 16:35:24 53.75 GBX 84,063 45,183.86 UT - XLON
14.08.20 16:29:45 53.65 GBX 280 150.22 Off-Book - SINT
14.08.20 16:29:46 53.05 GBX 1,389 736.86 AT ALGO XLON
14.08.20 16:29:45 53.05 GBX 484 256.76 AT ALGO XLON
14.08.20 16:29:45 53.05 GBX 172 91.25 AT ALGO XLON
14.08.20 16:29:45 53.05 GBX 797 422.81 AT ALGO XLON
14.08.20 16:29:31 53.70 GBX 1,580 848.46 Off-Book ACTX XOFF
14.08.20 16:29:31 53.70 GBX 9 4.83 Off-Book ACTX XOFF
What’s this?
Trades - monthly