Price (GBX)
65.40 2.51%
RTNORD 28 1/8P
Track
Open / Last close
65.35 / 65.40
High / Low
65.40 / 61.65
Bid / Offer
62.90 / 63.40
Turnover
£167,724.28
Special Condition: -
Trading Status: Market Close
As at 03.07.20 17:30:33 - All data delayed at least 15 minutes

RESTAURANT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTNORD 28 1/8P65.40
GBX
2.51%Equity-

Price information

What's this?
Open price
65.35
Previous close price / date
65.40 / 03 July 2020
Volume
725,851
Turnover
£167,724.28
52 week range
23.00 / 166.40
YTD return
-60.70
1 year return
-53.72

Instrument information

What's this?
Instrument market cap (£m)
376.29
Earnings per share
-0.08
Dividend (yield)
1.31 %
Issue date
14 August 2006
ISIN
GB00B0YG1K06
SEDOL
B0YG1K0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:14:30 65.22 GBX 14,088 9,188.05 Off-Book TNCP XOFF
03.07.20 16:35:03 65.40 GBX 137,997 90,250.04 UT - XLON
03.07.20 16:29:50 63.35 GBX 302 191.32 AT ALGO XLON
03.07.20 16:29:46 62.70 GBX 359 225.09 AT ALGO XLON
03.07.20 16:29:46 63.20 GBX 274 173.17 AT ALGO XLON