Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:11:17 | 6,476.55 | GBX | 341 | 22,085.05 | Off-Book | TNCP | XOFF |
16.04.21 | 17:35:47 | 6,425.00 | GBX | 164 | 10,537.00 | Off-Book | TNCP | XOFF |
16.04.21 | 17:23:24 | 6,459.50 | GBX | 46 | 2,971.37 | Off-Book | TNCP | XOFF |
16.04.21 | 16:52:48 | 6,459.95 | GBX | 50 | 3,229.97 | Off-Book | TNCP | XOFF |
16.04.21 | 16:51:22 | 6,425.00 | GBX | 141 | 9,059.25 | Off-Book | P | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 March 2021 12:37:01 | RNS | 26.03.21 | 12:37:01 |
RNS 25 March 2021 10:00:01 | RNS | 25.03.21 | 10:00:01 |
RNS 12 March 2021 13:38:20 | RNS | 12.03.21 | 13:38:20 |
RNS 02 March 2021 07:00:04 | RNS | 02.03.21 | 07:00:04 |
RNS 04 February 2021 07:00:02 | RNS | 04.02.21 | 07:00:02 |
RNS 28 January 2021 17:00:01 | RNS | 28.01.21 | 17:00:01 |