Price (GBX)
4,960.00 -1.29% (-65.00)
RSWORD 20P
Track 1 instrument
Open / Last close
5,160.00 / 4,960.00
High / Low
5,160.00 / 4,958.00
Bid / Offer
4,956.00 / 4,964.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 18:40:33 - All data delayed at least 15 minutes
1 instrument

RENISHAW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSWORD 20P4,960.00
GBX
-1.29%Equity-

Price information

What's this?
Open price
5,160.00
Previous close price / date
4,960.00 / 23 July 2021
Volume
47,160
Turnover (on book)
£1,618,062.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,657.62
Earnings per share
0.00
Issue date
31 October 2003
ISIN
GB0007323586
SEDOL
0732358
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:12:15 4,990.09 GBX 45 2,245.54 Off-Book TNCP ECHO XOFF
23.07.21 17:11:57 4,993.30 GBX 174 8,688.34 Off-Book TNCP ECHO XOFF
23.07.21 16:58:09 4,986.02 GBX 129 6,431.96 Off-Book TNCP ECHO XOFF
23.07.21 16:56:26 4,959.68 GBX 1 49.60 Off-Book TNCP ECHO XOFF
23.07.21 16:35:21 4,960.00 GBX 21,241 1,053,553.60 UT P - XLON