Price (GBX)
4,838.00 0.75% (36.00)
RSWORD 20P
Track 1 instrument
Open / Last close
- / 4,802.00
High / Low
4,884.00 / 4,824.00
Bid / Offer
4,840.00 / 4,846.00
Turnover
£449,021.62
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:19:51 - All data delayed at least 15 minutes

RENISHAW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSWORD 20P4,838.00
GBX
0.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,802.00 / 22 September 2020
Volume
15,707
Turnover
£449,021.62
52 week range
2,276.00 / 5,345.00
YTD return
22.81
1 year return
28.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,495.31
Earnings per share
0.00
Issue date
31 October 2003
ISIN
GB0007323586
SEDOL
0732358
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:17:37 4,838.00 GBX 3 145.14 AT ALGO XLON
23.09.20 12:17:37 4,838.00 GBX 11 532.18 AT ALGO XLON
23.09.20 12:09:42 4,840.03 GBX 13 629.20 Off-Book - XLON
23.09.20 12:02:42 4,842.00 GBX 10 484.20 AT - XLON
23.09.20 12:02:42 4,842.00 GBX 50 2,421.00 AT ALGO XLON