Price (GBX)
6,425.00 -0.16% (-10.00)
RSWORD 20P
Track 1 instrument
Open / Last close
6,370.00 / 6,425.00
High / Low
6,500.00 / 6,370.00
Bid / Offer
6,420.00 / 6,430.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 11:10:46 - All data delayed at least 15 minutes
1 instrument

RENISHAW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSWORD 20P6,425.00
GBX
-0.16%Equity-

Price information

What's this?
Open price
6,370.00
Previous close price / date
6,425.00 / 16 April 2021
Volume
56,837
Turnover (on book)
£3,270,322.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,683.94
Earnings per share
0.00
Issue date
31 October 2003
ISIN
GB0007323586
SEDOL
0732358
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:17 6,476.55 GBX 341 22,085.05 Off-Book TNCP XOFF
16.04.21 17:35:47 6,425.00 GBX 164 10,537.00 Off-Book TNCP XOFF
16.04.21 17:23:24 6,459.50 GBX 46 2,971.37 Off-Book TNCP XOFF
16.04.21 16:52:48 6,459.95 GBX 50 3,229.97 Off-Book TNCP XOFF
16.04.21 16:51:22 6,425.00 GBX 141 9,059.25 Off-Book P SINT