Price (GBX)
437.50 0.58% (2.50)
RSTORD 5P
Track 1 instrument
Open / Last close
- / 435.00
High / Low
440.00 / 425.00
Bid / Offer
430.00 / 445.00
Special Condition: XD
Trading Status: Regular Trading
As at 01.07.22 14:37:31 - All data delayed at least 15 minutes
1 instrument

Restore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSTORD 5P437.50
GBX
0.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
435.00 / 30 June 2022
Volume
118,802
Turnover (on book)
£10,875.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
594.53
Earnings per share
0.00
Issue date
23 July 2010
ISIN
GB00B5NR1S72
SEDOL
B5NR1S7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:24:18 437.50 GBX 81 354.38 Off-Book P AIMX AIMX
01.07.22 14:24:18 431.50 GBX 1,723 7,434.75 Off-Book P AIMX AIMX
01.07.22 14:21:45 432.65 GBX 25,000 108,162.00 Off-Book PRIC P AIMX AIMX
01.07.22 14:21:08 433.10 GBX 2,495 10,805.85 Off-Book P AIMX AIMX
01.07.22 14:18:49 437.50 GBX 33 144.38 Off-Book P AIMX AIMX