Price (GBX)
53.50 4.49% (2.30)
RSGORD NPV (DI)
Track 1 instrument
Open / Last close
- / 53.50
High / Low
54.46 / 53.98
Bid / Offer
53.00 / 54.00
Turnover
£3,732.47
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:13:45 - All data delayed at least 15 minutes

Resolute Mining Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSGORD NPV (DI)53.50
GBX
4.49%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
565.19
Listing / Admission to trading
20 June 2019
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 16:10:03 53.98 GBX 4 2.16 Off-Book - XOFF
28.09.20 15:54:29 53.98 GBX 2 1.08 Off-Book - XOFF
28.09.20 14:49:38 54.00 GBX 10 5.40 Off-Book - XOFF
28.09.20 14:49:38 53.98 GBX 3,427 1,849.89 AT ALGO XLON
28.09.20 13:03:08 54.00 GBX 20 10.80 Off-Book - XOFF
28.09.20 13:03:08 54.00 GBX 10 5.40 Off-Book - XOFF
28.09.20 13:03:08 53.98 GBX 3,427 1,849.89 AT ALGO XLON
28.09.20 11:52:29 53.83 GBX 92 49.53 Off-Book - XLON
28.09.20 11:34:01 53.93 GBX 7,591 4,093.90 Off-Book - XLON
28.09.20 10:04:53 54.39 GBX 5,000 2,719.40 Off-Book - XLON
What’s this?
Trades - monthly