EquityWhat's this?
Price (GBX)
66.98 0.95%
RSGORD NPV (DI)
Track
Open / Last close
- / 66.35
High / Low
66.98 / 66.98
Bid / Offer
65.04 / 67.48
Turnover
£207.64
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:41:34 - All data delayed at least 15 minutes

Resolute Mining Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSGORD NPV (DI)66.98
GBX
0.95%Equity-
As at 02.07.20 09:41:34 - All data delayed at least 15 minutes

Price information

What's this?
Open price
-
 Previous close price / date
66.35 / 01 July 2020
 Volume
68,471
 Turnover
£207.64
 52 week range
30.93 / 117.00
 YTD return
-3.85
 1 year return
-8.17
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
599.24
 Earnings per share
-0.12
 Dividend (yield)
- %
 Issue date
20 June 2019
 ISIN
AU000000RSG6
 SEDOL
BGQ0FZ5
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SSMU
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:13:33 64.62 GBX 58,925 38,074.98 Off-Book - XLON
02.07.20 08:42:44 65.65 GBX 7,436 4,881.51 Off-Book - XLON
02.07.20 08:17:31 66.98 GBX 10 6.70 AT ALGO XLON
02.07.20 08:09:36 66.98 GBX 240 160.75 AT ALGO XLON
02.07.20 08:02:00 65.65 GBX 1,000 656.50 Off-Book - XLON
As at 02.07.20 09:41:34 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from Resolute Mining Ltd.
SP Angel . Morning View

PolyMet Mining (PLM N) - Polymet agrees US$30m with Glencore | Resolute Mining (RSG LN) – US$300m debt refinancing | Vast Resources* (VAST LN) – Shipments of Baita Plai equipment continue

View report
SP Angel . Morning View

Amur Minerals* (AMC LN) – Kun Manie environmental assessment complete and approved | Aura Energy* (AURA LN) – A$475,000 fundraising | Endeavour Mining (EDV CN) – Withdraws from proposed Centamin offer | Resolute Mining (RSG LN) – Sale of Ravenswood | Sirius Minerals (SXX L ...

View report
SP Angel . Morning View

Caledonia Mining (CMCL LN) – Record quarterly gold production at Blanket | Lydian International (LYD CN) – Lydian to delist from the TSX on 5th February | Resolute Mining (RSG LN) – 2019 gold production and 2020 guidance | Sibanye-Stillwater – buys another 12% of DRD Gold ...

View report
SP Angel . Morning View

Altus Strategies* (ALS LN) – £2.4m equity raise | AngloGold Ashanti (ANG SJ) – Resumption of gold production at Obuasi | Bushveld Minerals* (BMN LN) – Enerox Investment update | Firestone Diamonds (FDI LN) – Results reflect a challenging year Kore Potash (KP2 LN) &nd ...

View report
SP Angel . Morning View

Ferro-Alloy Resources Limited (FAR LN) – Fall in vanadium pentoxide price prompts management to look for new funding | Resolute Mining (RSG LN) – Bibiani review | Sirius Minerals (SXX LN) – A Siriusly sorry Christmas Carol | Vast Resources* (VAST LN) 0.29p, Mkt Cap £29m &n ...

View report

Latest reports

from Resolute Mining Ltd.
2018 Annual Report
link
View all our reports

Contacts

from Resolute Mining Ltd.
Financial PR
Tavistock
atResolute Mining Ltd.
+44 20 7920 3150
resolute@tavistock.co.uk
UK Corporate Broker
Berenberg
atResolute Mining Ltd.
+44 20 3207 7800
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.