Price (GBX)
28.50 5.56% (1.50)
RSGORD NPV (DI)
Track 1 instrument
Open / Last close
- / 27.00
High / Low
28.50 / 28.50
Bid / Offer
27.70 / 28.90
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:32:19 - All data delayed at least 15 minutes
1 instrument

Resolute Mining Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSGORD NPV (DI)28.50
GBX
5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 05 May 2021
Volume
22,358
Turnover (on book)
£2,850.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
298.05
Earnings per share
0.02
Issue date
20 June 2019
ISIN
AU000000RSG6
SEDOL
BGQ0FZ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 09:47:41 28.70 GBX 6,968 1,999.82 Off-Book P XLON XLON
06.05.21 09:45:22 28.25 GBX 5,000 1,412.50 Off-Book P XLON XLON
06.05.21 09:32:14 28.90 GBX 100 28.90 Off-Book P ECEU SINT
06.05.21 08:25:56 28.25 GBX 269 75.99 Off-Book P XLON XLON
06.05.21 08:02:12 28.90 GBX 17 4.91 Off-Book P ECEU SINT