Price (GBX)
30.50 16.41% (4.30)
RSGORD NPV (DI)
Track 1 instrument
Open / Last close
- / 26.20
High / Low
31.30 / 27.00
Bid / Offer
30.40 / 30.70
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 14:03:13 - All data delayed at least 15 minutes
1 instrument

Resolute Mining Ltd. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSGORD NPV (DI)30.50
GBX
16.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.20 / 12 April 2021
Volume
1,704,868
Turnover (on book)
£151,855.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
289.22
Earnings per share
0.02
Issue date
20 June 2019
ISIN
AU000000RSG6
SEDOL
BGQ0FZ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 14:02:28 30.60 GBX 1,608 492.05 Off-Book P XLON
13.04.21 14:00:20 30.70 GBX 10 3.07 Off-Book P SINT
13.04.21 14:00:16 30.62 GBX 5,000 1,531.10 Off-Book P XLON
13.04.21 13:59:33 30.50 GBX 10,969 3,345.55 AT P ALGO XLON
13.04.21 13:59:15 30.60 GBX 10,000 3,060.00 Off-Book P XLON