Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RSG | ORD NPV (DI) | 15.03 GBX | -0.17% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 13:35:26 | 16.00 | GBX | 18 | 2.88 | Off-Book | P | ECHO | SINT |
06.07.22 | 09:24:19 | 16.00 | GBX | 80 | 12.80 | Off-Book | P | ECHO | SINT |
06.07.22 | 09:12:00 | 15.42 | GBX | 3,211 | 494.98 | Off-Book | P | XLON | XLON |
06.07.22 | 08:10:00 | 16.00 | GBX | 12 | 1.92 | Off-Book | P | ECHO | SINT |
05.07.22 | 15:30:27 | 14.95 | GBX | 6,000 | 897.00 | AT | N | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 07:00:04 | RNS | 05.07.22 | 07:00:04 |
RNS 28 June 2022 07:25:07 | RNS | 28.06.22 | 07:25:07 |
RNS 28 June 2022 07:19:42 | RNS | 28.06.22 | 07:19:42 |
RNS 28 June 2022 07:00:02 | RNS | 28.06.22 | 07:00:02 |
RNS 16 June 2022 07:00:03 | RNS | 16.06.22 | 07:00:03 |
RNS 23 May 2022 07:00:04 | RNS | 23.05.22 | 07:00:04 |