Price (GBX)
285.00 3.64% (10.00)
RSEORD NPV
Track 1 instrument
Open / Last close
- / 285.00
High / Low
289.00 / 285.00
Bid / Offer
280.00 / 284.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:09:46 - All data delayed at least 15 minutes
1 instrument

RIVERSTONE ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RSEORD NPV285.00
GBX
3.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.00 / 23 April 2021
Volume
9,472
Turnover (on book)
£3,479.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
172.38
Earnings per share
-4.42
Issue date
24 October 2013
ISIN
GG00BBHXCL35
SEDOL
BBHXCL3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 16:35:13 285.00 GBX 66 188.10 UT P XLON
23.04.21 15:20:59 283.00 GBX 2,000 5,660.00 Off-Book P XLON
23.04.21 15:20:52 286.00 GBX 75 214.50 AT P ALGO XLON
23.04.21 14:02:03 289.00 GBX 75 216.75 AT P ALGO XLON
23.04.21 14:02:03 286.00 GBX 1,000 2,860.00 UT P XLON