Price (GBX)
126.50 -% (-)
RSAB7 3/8% CUM IRRD PRF #1
Track 8 more instruments
Open / Last close
- / 126.50
High / Low
127.50 / 126.50
Bid / Offer
124.00 / 129.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 23:22:28 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAB7 3/8% CUM IRRD PRF #1126.50
GBX
-Equity-
RSAORD GBP1.00479.30
GBX
-4.41%Equity-
Bonds (7)

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
158.13
Listing / Admission to trading
13 October 1993
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:13:55 127.18 GBX 3,000 3,815.40 Off-Book - XLON
18.09.20 15:13:01 127.18 GBX 1,147 1,458.75 Off-Book - XLON
18.09.20 10:48:07 125.77 GBX 6,000 7,546.20 Off-Book - XLON
18.09.20 09:22:26 125.75 GBX 18,555 23,332.91 Off-Book - XLON
18.09.20 09:21:17 125.60 GBX 5,250 6,594.00 Off-Book - XLON
17.09.20 13:59:12 125.60 GBX 2,777 3,487.91 Off-Book N XLON
17.09.20 12:51:47 127.20 GBX 2,000 2,543.98 Off-Book N XLON
17.09.20 09:00:27 125.00 GBX 5 6.25 UT N XLON
17.09.20 08:01:07 127.20 GBX 1,564 1,989.41 Off-Book N XLON
16.09.20 15:52:01 127.20 GBX 15,723 19,999.66 Off-Book N XLON
What’s this?
Trades - monthly