Price (GBX)
131.00 -% (-)
RSAB7 3/8% CUM IRRD PRF #1
Track 6 more instruments
Open / Last close
- / 131.00
High / Low
131.00 / 131.00
Bid / Offer
128.50 / 133.50
Special Condition: -
Trading Status: End of Post Close
As at 23.04.21 17:16:58 - All data delayed at least 15 minutes
6 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAB7 3/8% CUM IRRD PRF #1131.00
GBX
-Equity-
RSAORD GBP1.00682.60
GBX
0.03%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60NWFXD RTE RESET GTD SUB NTS 10/10/45-
GBP
10.10.45Bonds-
73IOSNR 1.625% NTS 28/08/24-
GBP
28.08.24Bonds-
94OG8.95% SUB GTD BDS 15/10/29 $(BR)(144A)-
USD
15.10.29Bonds-
95OG8.95% SUB GTD BDS 15/10/29 $(BR)(REG S)-
USD
15.10.29Bonds-
BS698.95% SUBORD GTD BDS 15/10/29 $(BR)-
USD
15.10.29Bonds-

Price information

What's this?
Open price
-
Previous close price / date
131.00 / 23 April 2021
Volume
81,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
163.75
Earnings per share
0.33
Issue date
13 December 2004
ISIN
GB0008631391
SEDOL
0863139
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 15:43:29 131.85 GBX 2,200 2,900.70 Off-Book P XLON
23.04.21 15:31:12 131.85 GBX 8,000 10,548.00 Off-Book P XLON
23.04.21 14:31:21 133.00 GBX 4,800 6,384.00 Off-Book P XLON
23.04.21 14:01:29 129.80 GBX 16,000 20,768.00 Off-Book P XLON
23.04.21 12:49:19 131.00 GBX 50,000 65,500.00 Off-Book P LRGS XLON