Price (GBX)
127.50 0.39%
RSAB7 3/8% CUM IRRD PRF #1
Track 8 more instruments
Open / Last close
132.00 / 127.50
High / Low
128.50 / 127.00
Bid / Offer
125.00 / 130.00
Turnover
£473.88
Special Condition: -
Trading Status: Market Close
As at 10.08.20 23:09:05 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAB7 3/8% CUM IRRD PRF #1127.50
GBX
0.39%Equity-
RSAORD GBP1.00446.60
GBX
0.36%Equity-
Bonds (7)

Price information

What's this?
Open price
132.00
Previous close price / date
127.50 / 10 August 2020
Volume
140,823
Turnover
£473.88
52 week range
91.00 / 135.00
YTD return
-3.77
1 year return
-0.39

Instrument information

What's this?
Instrument market cap (£m)
158.75
Earnings per share
0.33
Dividend (yield)
17.43 %
Issue date
13 December 2004
ISIN
GB0008631391
SEDOL
0863139
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 14:45:32 128.50 GBX 100,000 128,500.00 Off-Book LRGS XLON
10.08.20 15:11:25 128.75 GBX 9,036 11,633.85 Off-Book - XLON
10.08.20 14:28:21 128.92 GBX 15,428 19,889.78 Off-Book - XLON
10.08.20 11:06:45 127.85 GBX 12,000 15,342.00 Off-Book - XLON
10.08.20 10:35:58 127.85 GBX 2,000 2,557.00 Off-Book - XLON