Price (GBX)
125.50 -% (-)
RSAB7 3/8% CUM IRRD PRF #1
Track 8 more instruments
Open / Last close
- / 125.50
High / Low
125.50 / 125.00
Bid / Offer
123.00 / 128.00
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 17:13:22 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAB7 3/8% CUM IRRD PRF #1125.50
GBX
-Equity-
RSAORD GBP1.00424.40
GBX
0.95%Equity-
Bonds (7)

Price information

What's this?
Open price
-
Previous close price / date
125.50 / 29 October 2020
Volume
72,500
Turnover
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
156.88
Earnings per share
0.33
Issue date
13 December 2004
ISIN
GB0008631391
SEDOL
0863139
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 12:06:53 124.57 GBX 2,500 3,114.25 Off-Book - XLON
29.10.20 08:54:09 124.55 GBX 70,000 87,185.00 Off-Book LRGS XLON
28.10.20 15:17:05 125.30 GBX 6,750 8,457.75 Off-Book N XLON
28.10.20 15:05:16 125.30 GBX 3,993 5,003.23 Off-Book N XLON
28.10.20 08:33:46 125.71 GBX 20,000 25,142.00 Off-Book N XLON