Price (GBX)
429.90 0.89% (3.80)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
422.90 / 429.90
High / Low
433.90 / 422.50
Bid / Offer
431.90 / 432.30
Turnover
£4,510,369.66
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:13:29 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00429.90
GBX
0.89%Equity-
RSAB7 3/8% CUM IRRD PRF #1127.00
GBX
-0.78%Equity-
Bonds (7)

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,408.62
Listing / Admission to trading
13 October 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:36:32 423.73 GBX 1,631 6,911.10 Off-Book TNCP XOFF
20.10.20 17:36:32 423.73 GBX 897 3,800.89 Off-Book TNCP XOFF
20.10.20 17:18:27 425.63 GBX 2,167 9,223.32 Off-Book TNCP XOFF
20.10.20 16:35:09 429.90 GBX 571,386 2,456,388.41 UT - XLON
20.10.20 16:29:56 432.10 GBX 1 4.32 AT ALGO XLON
20.10.20 16:29:56 432.10 GBX 17 73.46 AT ALGO XLON
20.10.20 16:29:52 432.10 GBX 39 168.52 AT ALGO XLON
20.10.20 16:29:51 431.90 GBX 491 2,120.63 AT ALGO XLON
20.10.20 16:29:50 431.90 GBX 9 38.87 AT ALGO XLON
20.10.20 16:29:50 431.90 GBX 100 431.90 AT ALGO XLON
What’s this?
Trades - monthly