Price (GBX)
457.10 1.38%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
451.30 / 457.10
High / Low
459.10 / 451.00
Bid / Offer
457.70 / 459.10
Turnover
£8,304,952.41
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:59:50 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00457.10
GBX
1.38%Equity-
RSAB7 3/8% CUM IRRD PRF #1128.00
GBX
0.39%Equity-
Bonds (7)

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,664.82
Listing / Admission to trading
13 October 1993
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:46 457.10 GBX 6,580 30,077.18 Off-Book TNCP XOFF
12.08.20 18:05:11 457.10 GBX 98,454 450,033.23 Off-Book TNCP XOFF
12.08.20 17:50:19 455.87 GBX 42,284 192,758.38 Off-Book TNCP XOFF
12.08.20 17:46:51 455.89 GBX 12,465 56,826.94 Off-Book TNCP XOFF
12.08.20 17:32:17 456.78 GBX 220 1,004.92 Off-Book TNCP XOFF
12.08.20 17:16:40 456.66 GBX 10 45.67 Off-Book TNCP XOFF
12.08.20 17:16:36 456.24 GBX 138 629.61 Off-Book TNCP XOFF
12.08.20 17:10:27 457.48 GBX 89 407.16 Off-Book TNCP XOFF
12.08.20 17:05:50 455.88 GBX 2,000 9,117.50 Off-Book TNCP XOFF
12.08.20 16:55:43 458.41 GBX 669 3,066.79 Off-Book TNCP XOFF
What’s this?
Trades - monthly