Price (GBX)
429.90 0.89% (3.80)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
422.90 / 429.90
High / Low
433.90 / 422.50
Bid / Offer
431.90 / 432.30
Turnover
£4,510,369.66
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:00:48 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00429.90
GBX
0.89%Equity-
RSAB7 3/8% CUM IRRD PRF #1127.00
GBX
-0.78%Equity-
Bonds (7)

Price information

What's this?
Open price
422.90
Previous close price / date
429.90 / 20 October 2020
Volume
1,163,147
Turnover
£4,510,369.66
52 week range
326.90 / 582.80
YTD return
-24.39
1 year return
-18.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,408.62
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:36:32 423.73 GBX 1,631 6,911.10 Off-Book TNCP XOFF
20.10.20 17:36:32 423.73 GBX 897 3,800.89 Off-Book TNCP XOFF
20.10.20 17:18:27 425.63 GBX 2,167 9,223.32 Off-Book TNCP XOFF
20.10.20 16:35:09 429.90 GBX 571,386 2,456,388.41 UT - XLON
20.10.20 16:29:56 432.10 GBX 1 4.32 AT ALGO XLON