Price (GBX)
457.10 1.38%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
451.30 / 457.10
High / Low
459.10 / 451.00
Bid / Offer
457.70 / 459.10
Turnover
£8,304,952.41
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:50:31 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00457.10
GBX
1.38%Equity-
RSAB7 3/8% CUM IRRD PRF #1128.00
GBX
0.39%Equity-
Bonds (7)

Price information

What's this?
Open price
451.30
Previous close price / date
457.10 / 12 August 2020
Volume
2,065,850
Turnover
£8,304,952.41
52 week range
326.90 / 582.80
YTD return
-19.61
1 year return
-13.79

Instrument information

What's this?
Instrument market cap (£m)
4,664.82
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:46 457.10 GBX 6,580 30,077.18 Off-Book TNCP XOFF
12.08.20 18:05:11 457.10 GBX 98,454 450,033.23 Off-Book TNCP XOFF
12.08.20 17:50:19 455.87 GBX 42,284 192,758.38 Off-Book TNCP XOFF
12.08.20 17:46:51 455.89 GBX 12,465 56,826.94 Off-Book TNCP XOFF
12.08.20 17:32:17 456.78 GBX 220 1,004.92 Off-Book TNCP XOFF