Price (GBX)
413.50 -2.34%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
423.40 / 413.50
High / Low
424.20 / 409.50
Bid / Offer
412.60 / 412.70
Turnover
£5,674,476.56
Special Condition: -
Trading Status: Market Close
As at 06.07.20 02:45:26 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00413.50
GBX
-2.34%Equity-
RSAB7 3/8% CUM IRRD PRF #1126.00
GBX
3.70%Equity-
Bonds (7)

Price information

What's this?
Open price
423.40
Previous close price / date
413.50 / 03 July 2020
Volume
1,598,885
Turnover
£5,674,476.56
52 week range
326.90 / 597.00
YTD return
-27.28
1 year return
-29.68

Instrument information

What's this?
Instrument market cap (£m)
4,380.20
Earnings per share
0.33
Dividend (yield)
4.08 %
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:35:23 413.50 GBX 3,018 12,479.43 Off-Book TNCP XOFF
03.07.20 17:35:22 413.50 GBX 20,260 83,775.10 Off-Book TNCP XOFF
03.07.20 17:46:10 418.43 GBX 17,568 73,510.31 Off-Book TNCP XOFF
03.07.20 17:28:15 413.76 GBX 13,809 57,136.12 Off-Book TNCP XOFF
03.07.20 17:14:31 413.46 GBX 16,997 70,275.80 Off-Book TNCP XOFF