Price (GBX)
675.40 -0.12% (-0.80)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
676.00 / 675.40
High / Low
677.40 / 674.60
Bid / Offer
675.00 / 675.20
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:22:38 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00675.40
GBX
-0.12%Equity-
RSAB7 3/8% CUM IRRD PRF #1126.50
GBX
0.40%Equity-
Bonds (7)

Price information

What's this?
Open price
676.00
Previous close price / date
675.40 / 26 February 2021
Volume
6,451,887
Turnover (on book)
£38,689,209.76
52 week range
326.90 / 680.00
YTD return
-0.68
1 year return
30.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,000.88
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 675.00 GBX 156 1,053.00 AT ALGO XLON
26.02.21 16:28:38 675.00 GBX 156 1,053.00 AT ALGO XLON
26.02.21 16:28:35 675.20 GBX 1,250 8,440.00 AT ALGO XLON
26.02.21 16:28:35 675.20 GBX 6,014 40,606.53 AT ALGO XLON
26.02.21 16:28:35 675.20 GBX 1,059 7,150.37 AT ALGO XLON