Price (GBX)
677.00 -0.15% (-1.00)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
677.20 / 677.00
High / Low
678.80 / 677.00
Bid / Offer
677.00 / 677.40
Special Condition: -
Trading Status: Market Close
As at 06.03.21 16:38:49 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00677.00
GBX
-0.15%Equity-
RSAB7 3/8% CUM IRRD PRF #1124.00
GBX
1.22%Equity-
Bonds (7)

Price information

What's this?
Open price
677.20
Previous close price / date
677.00 / 05 March 2021
Volume
2,340,982
Turnover (on book)
£14,857,831.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,031.89
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:14:09 678.60 GBX 1,000 6,785.96 Off-Book - XLON
05.03.21 12:00:39 678.60 GBX 397 2,694.03 Off-Book - XLON
05.03.21 11:59:59 678.40 GBX 775 5,257.60 AT ALGO XLON
05.03.21 11:59:59 678.40 GBX 372 2,523.65 AT ALGO XLON
05.03.21 11:59:59 678.40 GBX 263 1,784.19 AT ALGO XLON