Price (GBX)
676.00 -0.21% (-1.40)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
676.60 / 676.00
High / Low
679.00 / 676.00
Bid / Offer
676.20 / 676.60
Turnover
£66,868,502.72
Special Condition: XD
Trading Status: Market Close
As at 24.11.20 03:03:50 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00676.00
GBX
-0.21%Equity-
RSAB7 3/8% CUM IRRD PRF #1128.50
GBX
-Equity-
Bonds (7)

Price information

What's this?
Open price
676.60
Previous close price / date
676.00 / 23 November 2020
Volume
26,966,109
Turnover (on book)
£66,868,502.72
52 week range
326.90 / 677.40
YTD return
18.89
1 year return
22.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,008.74
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:59:20 677.64 GBX 433 2,934.16 Off-Book TNCP XOFF
23.11.20 17:37:54 677.75 GBX 132 894.63 Off-Book TNCP XOFF
23.11.20 17:57:07 677.64 GBX 1,101 7,460.78 Off-Book TNCP XOFF
23.11.20 17:56:46 677.64 GBX 72 487.90 Off-Book TNCP XOFF
23.11.20 17:55:33 677.64 GBX 2,492 16,886.71 Off-Book TNCP XOFF