Price (GBX)
419.90 1.74%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
404.50 / 419.90
High / Low
419.90 / 403.80
Bid / Offer
418.10 / 418.20
Turnover
£7,800,378.99
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:20:52 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00419.90
GBX
1.74%Equity-
RSAB7 3/8% CUM IRRD PRF #1128.00
GBX
-Equity-
Bonds (7)

Price information

What's this?
Open price
404.50
Previous close price / date
419.90 / 10 July 2020
Volume
2,173,139
Turnover
£7,800,378.99
52 week range
326.90 / 597.00
YTD return
-26.15
1 year return
-28.93

Instrument information

What's this?
Instrument market cap (£m)
4,269.50
Earnings per share
0.33
Dividend (yield)
4.08 %
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:07:33 419.90 GBX 23 96.58 Off-Book TNCP XOFF
10.07.20 17:47:45 419.62 GBX 32,366 135,812.91 Off-Book TNCP XOFF
10.07.20 18:08:06 419.90 GBX 349 1,465.45 Off-Book TNCP XOFF
10.07.20 17:22:03 416.03 GBX 4,061 16,895.06 Off-Book TNCP XOFF
10.07.20 17:55:32 409.38 GBX 18,212 74,556.65 Off-Book TNCP XOFF