Price (GBX)
490.10 -2.25% (-11.30)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
500.80 / 501.40
High / Low
501.20 / 490.10
Bid / Offer
490.00 / 490.20
Turnover
£6,138,927.92
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 13:59:19 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00489.60
GBX
-2.35%Equity-
RSAB7 3/8% CUM IRRD PRF #1126.50
GBX
-Equity-
Bonds (7)

Price information

What's this?
Open price
500.80
Previous close price / date
501.40 / 17 September 2020
Volume
1,282,018
Turnover
£6,144,621.72
52 week range
326.90 / 582.80
YTD return
-11.82
1 year return
-5.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,187.55
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:59:12 489.60 GBX 192 940.03 AT ALGO XLON
18.09.20 13:59:08 489.70 GBX 225 1,101.83 AT ALGO XLON
18.09.20 13:59:08 489.70 GBX 198 969.61 AT ALGO XLON
18.09.20 13:59:08 489.80 GBX 168 822.86 AT ALGO XLON
18.09.20 13:59:08 489.90 GBX 266 1,303.13 AT ALGO XLON