Price (GBX)
684.20 0.03% (0.20)
RSAORD GBP1.00
Track 6 more instruments
Open / Last close
684.00 / 684.20
High / Low
684.60 / 683.40
Bid / Offer
684.40 / 684.60
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:12:54 - All data delayed at least 15 minutes
6 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00684.20
GBX
0.03%Equity-
RSAB7 3/8% CUM IRRD PRF #1130.50
GBX
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60NWFXD RTE RESET GTD SUB NTS 10/10/45-
GBP
10.10.45Bonds-
73IOSNR 1.625% NTS 28/08/24-
GBP
28.08.24Bonds-
94OG8.95% SUB GTD BDS 15/10/29 $(BR)(144A)-
USD
15.10.29Bonds-
95OG8.95% SUB GTD BDS 15/10/29 $(BR)(REG S)-
USD
15.10.29Bonds-
BS698.95% SUBORD GTD BDS 15/10/29 $(BR)-
USD
15.10.29Bonds-

Price information

What's this?
Open price
684.00
Previous close price / date
684.20 / 14 May 2021
Volume
4,107,388
Turnover (on book)
£27,422,047.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,094.85
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:54:42 683.84 GBX 5,559 38,014.89 Off-Book TNCP ECHO XOFF
14.05.21 17:25:04 683.73 GBX 19,167 131,050.72 Off-Book TNCP ECHO XOFF
14.05.21 17:19:58 684.20 GBX 5,310 36,331.02 Off-Book TNCP ECHO XOFF
14.05.21 16:44:57 684.20 GBX 384 2,627.33 Off-Book P ECHO SINT
14.05.21 16:35:20 684.20 GBX 729,352 4,990,226.38 UT P - XLON