Price (GBX)
415.40 -1.33%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
424.20 / 421.00
High / Low
424.20 / 415.40
Bid / Offer
415.20 / 415.50
Turnover
£1,998,874.94
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 15:44:03 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00415.10
GBX
-1.40%Equity-
RSAB7 3/8% CUM IRRD PRF #1127.00
GBX
-Equity-
Bonds (7)

Price information

What's this?
Open price
424.20
Previous close price / date
421.00 / 08 July 2020
Volume
525,759
Turnover
£1,998,874.94
52 week range
326.90 / 597.00
YTD return
-25.96
1 year return
-28.16

Instrument information

What's this?
Instrument market cap (£m)
4,355.37
Earnings per share
0.33
Dividend (yield)
4.08 %
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 15:44:03 415.10 GBX 227 942.28 AT ALGO XLON
09.07.20 15:42:50 415.40 GBX 98 407.09 AT ALGO XLON
09.07.20 15:42:43 415.70 GBX 9 37.41 AT ALGO XLON
09.07.20 15:42:43 415.70 GBX 600 2,494.20 AT ALGO XLON
09.07.20 15:42:31 415.70 GBX 396 1,646.17 AT ALGO XLON