Price (GBX)
853.00 4.73% (38.50)
RS1ORD 10P
Track 1 instrument
Open / Last close
831.50 / 853.00
High / Low
856.50 / 820.50
Bid / Offer
851.50 / 852.50
Special Condition: XD
Trading Status: Market Close
As at 25.06.22 12:22:00 - All data delayed at least 15 minutes
1 instrument

RS Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RS1ORD 10P853.00
GBX
4.73%Equity-

Price information

What's this?
Open price
831.50
Previous close price / date
853.00 / 24 June 2022
Volume
2,359,081
Turnover (on book)
£8,821,559.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,836.55
Earnings per share
0.28
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:44:49 853.00 GBX 127 1,083.31 Off-Book TNCP ECHO XOFF
24.06.22 17:41:39 852.26 GBX 13,118 111,798.81 Off-Book TNCP ECHO XOFF
24.06.22 17:41:39 847.23 GBX 1,914 16,216.06 Off-Book TNCP ECHO XOFF
24.06.22 17:40:23 844.39 GBX 3,802 32,103.56 Off-Book TNCP ECHO XOFF
24.06.22 17:33:20 843.29 GBX 7,000 59,030.09 Off-Book TNCP ECHO XOFF