Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 16:35:14 | 1.15 | GBX | 119,065 | 1,369.25 | UT | - | AIMX |
25.01.21 | 16:03:01 | 1.08 | GBX | 3,537 | 38.02 | Off-Book | - | AIMX |
25.01.21 | 15:57:56 | 1.08 | GBX | 14,000 | 150.50 | Off-Book | - | AIMX |
25.01.21 | 15:36:51 | 1.08 | GBX | 28,855 | 310.19 | Off-Book | - | AIMX |
25.01.21 | 15:35:27 | 1.08 | GBX | 500,000 | 5,400.00 | Off-Book | - | AIMX |