Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:28:11 | 0.37 | GBX | 8,000 | 29.68 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:26:32 | 0.40 | GBX | 250,514 | 999.55 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:23:53 | 0.40 | GBX | 252,000 | 995.40 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:22:33 | 0.40 | GBX | 506,329 | 2,000.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:56:30 | 0.36 | GBX | 500,000 | 1,775.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 14:00:03 | RNS | 06.07.22 | 14:00:03 |
RNS 04 July 2022 12:48:10 | RNS | 04.07.22 | 12:48:10 |
RNS 27 June 2022 15:30:10 | RNS | 27.06.22 | 15:30:10 |
RNS 13 June 2022 14:30:01 | RNS | 13.06.22 | 14:30:01 |
RNS 08 June 2022 17:52:09 | RNS | 08.06.22 | 17:52:09 |
RNS 24 May 2022 07:00:08 | RNS | 24.05.22 | 07:00:08 |