Price (GBX)
0.75 -% (-)
RRRORD 0.01P
Track 1 instrument
Open / Last close
- / 0.75
High / Low
0.75 / 0.73
Bid / Offer
0.70 / 0.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 30.10.20 21:54:38 - All data delayed at least 15 minutes

RED ROCK RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RRRORD 0.01P0.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.75 / 30 October 2020
Volume
3,356,167
Turnover (on book)
-
52 week range
0.15 / 1.13
YTD return
76.47
1 year return
76.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.16
Earnings per share
0.00
Issue date
22 December 2015
ISIN
GB00BYWKBV38
SEDOL
BYWKBV3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:28:05 0.73 GBX 1,000,000 7,250.00 Off-Book LRGS AIMX
30.10.20 15:16:07 0.73 GBX 500,000 3,625.00 Off-Book - AIMX
30.10.20 13:08:42 0.72 GBX 405,000 2,916.00 Off-Book - AIMX
30.10.20 11:32:19 0.77 GBX 31,592 244.21 Off-Book - AIMX
30.10.20 11:31:54 0.77 GBX 128,415 992.65 Off-Book - AIMX