Price (GBX)
243.70 7.40% (16.80)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
232.00 / 243.70
High / Low
243.70 / 227.20
Bid / Offer
238.00 / 238.10
Turnover
£31,684,088.99
Special Condition: -
Trading Status: Market Close
As at 25.10.20 05:23:22 - All data delayed at least 15 minutes

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P243.70
GBX
7.40%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,381.43
Listing / Admission to trading
20 May 1987
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 18:03:55 237.34 GBX 6,789 16,113.28 Off-Book TNCP XOFF
23.10.20 18:03:52 238.51 GBX 6,921 16,507.00 Off-Book TNCP XOFF
23.10.20 18:03:53 237.40 GBX 147,884 351,082.53 Off-Book TNCP XOFF
23.10.20 18:00:50 236.62 GBX 2,299 5,439.85 Off-Book TNCP XOFF
23.10.20 17:51:10 243.70 GBX 742 1,808.25 Off-Book TNCP XOFF
What’s this?
Trades - monthly