Price (GBX)
106.74 3.23% (3.34)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
104.64 / 106.74
High / Low
106.86 / 104.02
Bid / Offer
106.46 / 106.52
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:03:21 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P106.74
GBX
3.23%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,652.10
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
8,652.10
Listing / Admission to trading
20 May 1987
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:24 106.62 GBX 5,154 5,495.19 Off-Book TNCP ECHO XOFF
07.05.21 18:07:25 105.66 GBX 5,766 6,092.36 Off-Book TNCP ECHO XOFF
07.05.21 17:57:15 106.01 GBX 840,986 891,546.08 Off-Book TNCP ECHO XOFF
07.05.21 17:49:50 106.17 GBX 395,176 419,550.46 Off-Book TNCP ECHO XOFF
07.05.21 17:40:25 105.77 GBX 1,238,866 1,310,373.35 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly