Price (GBX)
106.74 3.23% (3.34)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
104.64 / 106.74
High / Low
106.86 / 104.02
Bid / Offer
106.46 / 106.52
Special Condition: -
Trading Status: Market Close
As at 10.05.21 04:32:39 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P106.74
GBX
3.23%Equity-

Price information

What's this?
Open price
104.64
Previous close price / date
106.74 / 07 May 2021
Volume
39,761,593
Turnover (on book)
£23,282,503.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,652.10
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:24 106.62 GBX 5,154 5,495.19 Off-Book TNCP ECHO XOFF
07.05.21 18:07:25 105.66 GBX 5,766 6,092.36 Off-Book TNCP ECHO XOFF
07.05.21 17:57:15 106.01 GBX 840,986 891,546.08 Off-Book TNCP ECHO XOFF
07.05.21 17:49:50 106.17 GBX 395,176 419,550.46 Off-Book TNCP ECHO XOFF
07.05.21 17:40:25 105.77 GBX 1,238,866 1,310,373.35 Off-Book TNCP ECHO XOFF