Price (GBX)
128.64 -2.40% (-3.16)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
130.94 / 128.64
High / Low
131.14 / 124.86
Bid / Offer
129.22 / 129.34
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:02:50 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P128.64
GBX
-2.40%Equity-

Price information

What's this?
Open price
130.94
Previous close price / date
128.64 / 08 December 2021
Volume
36,721,954
Turnover (on book)
£34,896,760.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,028.49
Earnings per share
-0.53
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:07:13 128.15 GBX 672 861.18 Off-Book TNCP ECHO XOFF
08.12.21 18:37:39 127.48 GBX 41,587 53,013.86 Off-Book TNCP ECHO XOFF
08.12.21 18:37:20 127.56 GBX 31,932 40,730.86 Off-Book TNCP ECHO XOFF
08.12.21 18:19:45 128.62 GBX 76,544 98,453.95 Off-Book TNCP ECHO XOFF
08.12.21 17:52:30 128.84 GBX 221,777 285,737.49 Off-Book TNCP ECHO SINT