Price (GBX)
105.90 -0.70% (-0.75)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
106.10 / 105.90
High / Low
106.70 / 104.00
Bid / Offer
105.85 / -
Turnover (on book)
£25,630,280.04
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:13:54 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P105.90
GBX
-0.70%Equity-

Price information

What's this?
Open price
106.10
Previous close price / date
105.90 / 15 January 2021
Volume
35,829,887
Turnover (on book)
£25,630,280.04

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
8,924.04
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 18:28:21 105.57 GBX 31,057 32,786.87 Off-Book TNCP XOFF
15.01.21 18:28:21 105.29 GBX 10,353 10,900.67 Off-Book TNCP XOFF
15.01.21 18:15:40 105.90 GBX 36,769 38,938.37 Off-Book TNCP XOFF
15.01.21 18:15:40 105.90 GBX 5,338 5,652.94 Off-Book TNCP XOFF
15.01.21 18:15:40 105.90 GBX 101,312 107,289.41 Off-Book TNCP XOFF