Price (GBX)
83.52 4.30% (3.44)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
81.00 / 83.52
High / Low
83.52 / 80.18
Bid / Offer
83.02 / 83.06
Special Condition: -
Trading Status: Market Close
As at 25.05.22 18:05:21 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P83.52
GBX
4.30%Equity-

Price information

What's this?
Open price
81.00
Previous close price / date
83.52 / 25 May 2022
Volume
26,810,057
Turnover (on book)
£14,267,743.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,700.77
Earnings per share
-0.53
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 16:45:00 83.02 GBX 5,595 4,644.97 Off-Book BENC TNCP ECEU XOFF
25.05.22 16:45:00 83.02 GBX 5,595 4,644.97 Off-Book BENC TNCP ECHO XOFF
25.05.22 16:38:44 83.52 GBX 43,825 36,602.20 Off-Book PRIC P XLON XLON
25.05.22 16:37:50 83.52 GBX 241,750 201,909.60 AT P ALGO - XLON
25.05.22 16:36:39 83.52 GBX 10,000 8,352.00 AT P ALGO - XLON