Price (GBX)
104.56 -2.28% (-2.44)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
107.00 / 104.56
High / Low
108.16 / 104.38
Bid / Offer
104.46 / 104.56
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:06:35 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P104.56
GBX
-2.28%Equity-

Price information

What's this?
Open price
107.00
Previous close price / date
104.56 / 16 April 2021
Volume
51,608,060
Turnover (on book)
£37,174,649.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,953.33
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:28 105.07 GBX 41,369 43,465.99 Off-Book TNCP XOFF
16.04.21 18:26:30 106.11 GBX 1,398,709 1,484,184.11 Off-Book TNCP XOFF
16.04.21 18:11:29 105.93 GBX 26,127 27,676.07 Off-Book TNCP XOFF
16.04.21 18:08:55 104.56 GBX 2,927 3,060.47 Off-Book TNCP XOFF
16.04.21 18:04:13 104.56 GBX 3,022 3,159.80 Off-Book TNCP XOFF