Price (GBX)
95.63 0.37% (0.35)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
96.61 / 95.63
High / Low
98.83 / 95.33
Bid / Offer
95.74 / 95.82
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:56:24 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P95.63
GBX
0.37%Equity-

Price information

What's this?
Open price
96.61
Previous close price / date
95.63 / 23 July 2021
Volume
27,430,224
Turnover (on book)
£15,027,814.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,972.65
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 18:09:46 98.13 GBX 17,157 16,835.82 Off-Book TNCP ECHO XOFF
23.07.21 18:09:33 97.78 GBX 4,000 3,911.20 Off-Book TNCP ECHO XOFF
23.07.21 17:31:35 96.42 GBX 316,278 304,958.41 Off-Book TNCP ECHO XOFF
23.07.21 17:26:30 96.81 GBX 100,225 97,029.83 Off-Book TNCP ECHO XOFF
23.07.21 17:22:36 95.63 GBX 43,919 41,999.74 Off-Book TNCP ECHO XOFF