Price (GBX)
135.10 -2.10% (-2.90)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
138.00 / 135.10
High / Low
139.06 / 135.08
Bid / Offer
135.24 / 135.34
Special Condition: -
Trading Status: Market Close
As at 23.10.21 18:51:00 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P135.10
GBX
-2.10%Equity-

Price information

What's this?
Open price
138.00
Previous close price / date
135.10 / 22 October 2021
Volume
22,322,072
Turnover (on book)
£23,087,267.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,547.28
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:18:22 136.64 GBX 24,293 33,193.71 Off-Book TNCP ECHO XOFF
22.10.21 15:18:18 136.01 GBX 1,407 1,913.70 Off-Book TNCP ECHO XOFF
22.10.21 17:19:34 135.76 GBX 14,590 19,807.53 Off-Book TNCP ECHO XOFF
22.10.21 17:03:56 135.69 GBX 2,974 4,035.27 Off-Book TNCP ECHO XOFF
22.10.21 18:23:12 135.94 GBX 59,786 81,273.69 Off-Book TNCP ECHO XOFF