Price (GBX)
142.64 -1.33% (-1.92)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
143.10 / 142.64
High / Low
143.94 / 141.50
Bid / Offer
142.72 / 142.74
Special Condition: -
Trading Status: Market Close
As at 19.10.21 04:10:53 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P142.64
GBX
-1.33%Equity-

Price information

What's this?
Open price
143.10
Previous close price / date
142.64 / 18 October 2021
Volume
28,053,891
Turnover (on book)
£30,046,856.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,096.20
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:18:49 142.64 GBX 97,257 138,727.38 Off-Book TNCP ECHO XOFF
18.10.21 18:08:09 142.37 GBX 1,167 1,661.42 Off-Book TNCP ECHO XOFF
18.10.21 18:06:35 142.26 GBX 8,082 11,497.45 Off-Book TNCP ECHO XOFF
18.10.21 17:53:49 142.63 GBX 246,400 351,450.18 Off-Book TNCP ECHO XOFF
18.10.21 17:31:52 142.65 GBX 266,695 380,432.42 Off-Book TNCP ECHO XOFF