Price (USD)
7.75 -1.65% (-0.13)
ROSNGDRS (EACH REPR 1 ORD ) (REGS)
Track 1 more instrument
Open / Last close
7.90 / 7.75
High / Low
8.08 / 5.95
Bid / Offer
7.76 / 7.78
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:17:19 - All data delayed at least 15 minutes
1 more instrument

ROSNEFT OIL COMPANY instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ROSNGDRS (EACH REPR 1 ORD ) (REGS)7.75
USD
-1.65%Equity-
40XTGDRS (EACH REPR 1 ORD ) (144A)-
USD
-Equity-

Price information

What's this?
Open price
7.90
Previous close price / date
7.75 / 17 September 2021
Volume
3,290,582
Turnover (on book)
$21,601,233.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
60,648.98
Earnings per share
14.88
Issue date
19 July 2006
ISIN
US67812M2070
SEDOL
B17FSC2
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:36:55 7.80 USD 15,034 117,280.23 Off-Book TNCP ECHO XOFF
17.09.21 17:06:29 7.74 USD 462 3,576.34 Off-Book TNCP ECHO XOFF
17.09.21 17:06:25 7.87 USD 1,359 10,700.77 Off-Book TNCP ECHO XOFF
17.09.21 16:52:40 7.80 USD 332 2,588.60 Off-Book TNCP ECHO XOFF
17.09.21 14:56:05 7.69 USD 10,000 76,890.00 Off-Book AMND P ECEU XOFF