Price (USD)
5.08 0.28%
ROSNGDRS (EACH REPR 1 ORD ) (REGS)
Track 1 more instrument
Open / Last close
5.00 / 5.08
High / Low
5.28 / 4.98
Bid / Offer
5.09 / 5.10
Turnover
£55,009.88
Special Condition: XD
Trading Status: Market Close
As at 11.07.20 19:04:04 - All data delayed at least 15 minutes
1 more instrument

ROSNEFT OIL COMPANY instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ROSNGDRS (EACH REPR 1 ORD ) (REGS)5.08
USD
0.28%Equity-
40XTGDRS (EACH REPR 1 ORD ) (144A)-
USD
-Equity-

Price information

What's this?
Open price
5.00
Previous close price / date
5.08 / 10 July 2020
Volume
1,098,692
Turnover
$5,500,987.66
52 week range
2.88 / 7.85
YTD return
-30.86
1 year return
-23.52

Instrument information

What's this?
Instrument market cap (£m)
42,542.25
Earnings per share
66.81
Dividend (yield)
7.44 %
Issue date
19 July 2006
ISIN
US67812M2070
SEDOL
B17FSC2
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:38:51 5.08 USD 25,000 126,950.00 AT ALGO XLON
10.07.20 16:37:17 5.08 USD 67 340.23 AT ALGO XLON
10.07.20 16:35:19 5.08 USD 196,925 999,985.15 UT - XLON
10.07.20 16:06:34 5.08 USD 1,973 10,022.84 Off-Book - XOFF
10.07.20 16:28:48 5.10 USD 205 1,045.50 Off-Book - XOFF